Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.42 8.37 8.38 858.8K
09:35 8.38 8.40 8.37 8.37 639.8K
09:40 8.37 8.40 8.36 8.38 502.9K
09:45 8.38 8.42 8.38 8.41 364.4K
09:50 8.41 8.43 8.40 8.42 384.8K
09:55 8.41 8.42 8.41 8.42 220.8K
10:00 8.41 8.43 8.41 8.42 397.2K
10:05 8.41 8.42 8.40 8.41 190.9K
10:10 8.41 8.41 8.40 8.41 116.0K
10:15 8.41 8.41 8.40 8.41 160.1K
10:20 8.40 8.40 8.39 8.39 145.5K
10:25 8.40 8.40 8.37 8.38 686.4K
10:30 8.38 8.39 8.37 8.38 169.6K
10:35 8.38 8.39 8.38 8.38 301.5K
10:40 8.38 8.40 8.38 8.39 206.3K
10:45 8.39 8.39 8.38 8.39 153.0K
10:50 8.38 8.39 8.37 8.37 118.9K
10:55 8.38 8.39 8.37 8.38 187.2K
11:00 8.37 8.38 8.37 8.38 160.8K
11:05 8.38 8.38 8.37 8.37 87.7K
11:10 8.38 8.38 8.37 8.38 186.7K
11:15 8.37 8.38 8.36 8.37 464.4K
11:20 8.37 8.38 8.36 8.37 187.4K
11:25 8.38 8.38 8.36 8.37 163.7K
13:00 8.37 8.37 8.35 8.36 396.2K
13:05 8.36 8.38 8.36 8.37 118.6K
13:10 8.37 8.38 8.37 8.38 68.1K
13:15 8.37 8.38 8.36 8.37 298.2K
13:20 8.36 8.37 8.36 8.37 205.3K
13:25 8.37 8.39 8.36 8.38 527.0K
13:30 8.38 8.40 8.38 8.39 246.3K
13:35 8.38 8.40 8.38 8.39 165.6K
13:40 8.38 8.39 8.38 8.39 58.6K
13:45 8.38 8.39 8.38 8.39 105.6K
13:50 8.39 8.39 8.38 8.39 39.1K
13:55 8.39 8.39 8.38 8.39 138.0K
14:00 8.38 8.39 8.38 8.39 228.5K
14:05 8.39 8.39 8.38 8.38 68.1K
14:10 8.38 8.39 8.38 8.39 96.1K
14:15 8.38 8.40 8.38 8.39 154.2K
14:20 8.40 8.40 8.39 8.40 45.0K
14:25 8.39 8.40 8.39 8.40 214.1K
14:30 8.40 8.40 8.38 8.38 262.8K
14:35 8.39 8.39 8.38 8.38 165.0K
14:40 8.38 8.39 8.38 8.39 424.8K
14:45 8.38 8.39 8.38 8.38 472.4K
14:50 8.39 8.39 8.38 8.38 267.2K
14:55 8.39 8.39 8.38 8.39 290.0K
15:40 8.38 8.38 8.38 8.38 198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available