Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.39 8.35 8.39 846.6K
09:35 8.39 8.40 8.37 8.38 538.8K
09:40 8.38 8.38 8.34 8.36 917.3K
09:45 8.36 8.38 8.36 8.37 244.2K
09:50 8.37 8.38 8.35 8.35 408.9K
09:55 8.36 8.36 8.33 8.34 594.6K
10:00 8.35 8.35 8.34 8.34 250.7K
10:05 8.34 8.35 8.31 8.31 710.7K
10:10 8.31 8.31 8.28 8.28 1,406.0K
10:15 8.28 8.30 8.26 8.29 998.1K
10:20 8.28 8.31 8.28 8.28 402.6K
10:25 8.28 8.29 8.27 8.27 407.6K
10:30 8.27 8.28 8.25 8.25 675.9K
10:35 8.25 8.27 8.24 8.26 523.1K
10:40 8.26 8.27 8.26 8.26 182.9K
10:45 8.27 8.28 8.26 8.28 172.7K
10:50 8.27 8.29 8.27 8.27 187.1K
10:55 8.27 8.28 8.26 8.27 379.1K
11:00 8.28 8.28 8.26 8.28 145.2K
11:05 8.27 8.29 8.27 8.27 201.5K
11:10 8.27 8.28 8.25 8.25 290.4K
11:15 8.25 8.27 8.25 8.26 204.1K
11:20 8.26 8.26 8.24 8.24 319.2K
11:25 8.24 8.25 8.24 8.24 206.1K
13:00 8.23 8.27 8.23 8.26 506.5K
13:05 8.26 8.28 8.25 8.26 142.3K
13:10 8.25 8.26 8.24 8.26 151.7K
13:15 8.26 8.28 8.26 8.27 348.0K
13:20 8.27 8.28 8.26 8.27 151.5K
13:25 8.27 8.28 8.26 8.27 104.7K
13:30 8.27 8.29 8.26 8.28 304.3K
13:35 8.27 8.28 8.26 8.27 73.6K
13:40 8.27 8.27 8.25 8.25 142.0K
13:45 8.25 8.26 8.24 8.25 184.4K
13:50 8.24 8.25 8.23 8.24 150.2K
13:55 8.24 8.25 8.22 8.23 579.9K
14:00 8.23 8.27 8.23 8.26 232.3K
14:05 8.26 8.27 8.25 8.27 168.2K
14:10 8.27 8.27 8.25 8.25 116.1K
14:15 8.25 8.26 8.24 8.26 151.6K
14:20 8.26 8.26 8.25 8.25 110.8K
14:25 8.26 8.26 8.25 8.26 152.8K
14:30 8.26 8.27 8.26 8.26 312.6K
14:35 8.26 8.27 8.25 8.26 140.6K
14:40 8.26 8.26 8.25 8.25 191.5K
14:45 8.25 8.27 8.25 8.27 336.3K
14:50 8.27 8.27 8.25 8.26 269.2K
14:55 8.25 8.27 8.25 8.27 236.7K
15:40 8.27 8.27 8.27 8.27 375.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available