Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.42 8.30 8.37 2,061.3K
09:35 8.38 8.40 8.37 8.38 539.8K
09:40 8.37 8.43 8.37 8.41 1,662.7K
09:45 8.41 8.42 8.39 8.40 384.6K
09:50 8.41 8.42 8.40 8.42 331.1K
09:55 8.42 8.42 8.40 8.42 327.9K
10:00 8.41 8.42 8.38 8.39 522.2K
10:05 8.39 8.41 8.39 8.41 383.7K
10:10 8.41 8.41 8.39 8.39 220.5K
10:15 8.40 8.40 8.38 8.38 207.6K
10:20 8.38 8.40 8.37 8.39 459.6K
10:25 8.39 8.40 8.38 8.39 200.7K
10:30 8.39 8.42 8.38 8.42 704.2K
10:35 8.42 8.42 8.40 8.42 371.0K
10:40 8.42 8.45 8.41 8.43 1,484.2K
10:45 8.43 8.44 8.41 8.41 520.8K
10:50 8.42 8.43 8.41 8.43 193.9K
10:55 8.42 8.43 8.42 8.43 123.7K
11:00 8.42 8.44 8.42 8.44 312.6K
11:05 8.43 8.44 8.43 8.44 285.8K
11:10 8.44 8.44 8.42 8.44 302.1K
11:15 8.44 8.49 8.43 8.47 1,370.6K
11:20 8.47 8.49 8.46 8.48 422.3K
11:25 8.48 8.49 8.47 8.47 566.5K
11:30 8.48 8.48 8.48 8.48 2.0K
13:00 8.47 8.47 8.44 8.45 441.3K
13:05 8.44 8.45 8.43 8.43 257.8K
13:10 8.44 8.45 8.42 8.43 269.2K
13:15 8.44 8.48 8.42 8.47 1,113.2K
13:20 8.47 8.48 8.46 8.48 348.7K
13:25 8.48 8.48 8.46 8.46 256.6K
13:30 8.46 8.47 8.45 8.46 215.8K
13:35 8.46 8.47 8.46 8.46 210.7K
13:40 8.46 8.46 8.44 8.45 174.7K
13:45 8.44 8.44 8.40 8.43 571.4K
13:50 8.42 8.43 8.41 8.42 141.4K
13:55 8.43 8.44 8.42 8.44 111.4K
14:00 8.44 8.44 8.41 8.42 256.9K
14:05 8.42 8.43 8.41 8.42 161.8K
14:10 8.42 8.44 8.42 8.43 95.4K
14:15 8.44 8.45 8.43 8.45 232.1K
14:20 8.44 8.45 8.44 8.45 112.5K
14:25 8.44 8.45 8.43 8.44 203.4K
14:30 8.44 8.45 8.43 8.43 285.5K
14:35 8.43 8.44 8.43 8.44 146.7K
14:40 8.44 8.44 8.42 8.43 426.5K
14:45 8.42 8.44 8.42 8.43 337.8K
14:50 8.43 8.45 8.43 8.44 607.5K
14:55 8.44 8.45 8.43 8.45 448.0K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available