Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.45 8.39 8.41 776.4K
09:35 8.41 8.47 8.41 8.46 486.1K
09:40 8.47 8.49 8.45 8.48 595.8K
09:45 8.47 8.48 8.46 8.46 295.9K
09:50 8.46 8.47 8.45 8.46 250.1K
09:55 8.45 8.46 8.44 8.45 394.6K
10:00 8.45 8.45 8.42 8.43 372.4K
10:05 8.43 8.43 8.42 8.43 234.8K
10:10 8.42 8.44 8.42 8.44 156.6K
10:15 8.44 8.44 8.43 8.43 158.7K
10:20 8.43 8.43 8.41 8.43 356.9K
10:25 8.42 8.44 8.42 8.43 213.7K
10:30 8.42 8.43 8.42 8.43 117.8K
10:35 8.42 8.43 8.41 8.41 297.8K
10:40 8.41 8.42 8.40 8.41 310.8K
10:45 8.40 8.41 8.39 8.40 310.3K
10:50 8.39 8.41 8.38 8.40 441.3K
10:55 8.40 8.41 8.38 8.39 593.2K
11:00 8.39 8.41 8.39 8.40 270.8K
11:05 8.39 8.40 8.39 8.39 119.1K
11:10 8.39 8.40 8.39 8.39 95.7K
11:15 8.40 8.41 8.39 8.41 261.3K
11:20 8.40 8.46 8.40 8.43 403.9K
11:25 8.43 8.44 8.42 8.42 148.4K
13:00 8.43 8.43 8.40 8.40 122.3K
13:05 8.40 8.41 8.39 8.39 285.0K
13:10 8.39 8.40 8.39 8.40 151.3K
13:15 8.39 8.40 8.39 8.40 117.4K
13:20 8.40 8.40 8.39 8.39 98.5K
13:25 8.39 8.40 8.38 8.38 476.1K
13:30 8.38 8.39 8.38 8.38 173.5K
13:35 8.38 8.40 8.38 8.40 252.1K
13:40 8.39 8.40 8.39 8.40 148.2K
13:45 8.39 8.40 8.39 8.40 138.2K
13:50 8.39 8.40 8.39 8.39 117.3K
13:55 8.40 8.42 8.39 8.42 283.9K
14:00 8.41 8.42 8.41 8.42 103.0K
14:05 8.41 8.42 8.41 8.41 70.3K
14:10 8.42 8.42 8.41 8.41 177.3K
14:15 8.41 8.42 8.41 8.41 104.7K
14:20 8.41 8.42 8.41 8.41 51.2K
14:25 8.41 8.43 8.41 8.42 290.2K
14:30 8.43 8.43 8.41 8.42 214.8K
14:35 8.41 8.42 8.41 8.41 125.9K
14:40 8.42 8.42 8.41 8.41 336.8K
14:45 8.41 8.42 8.41 8.42 313.4K
14:50 8.41 8.42 8.40 8.41 494.7K
14:55 8.41 8.41 8.40 8.40 331.3K
15:40 8.41 8.41 8.41 8.41 203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available