Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.41 8.36 8.36 976.5K
09:35 8.36 8.38 8.35 8.36 919.9K
09:40 8.37 8.37 8.36 8.37 279.1K
09:45 8.37 8.38 8.33 8.33 879.0K
09:50 8.34 8.36 8.33 8.34 505.3K
09:55 8.34 8.35 8.34 8.34 331.0K
10:00 8.34 8.35 8.31 8.31 814.2K
10:05 8.32 8.32 8.30 8.31 447.6K
10:10 8.31 8.33 8.31 8.33 376.9K
10:15 8.33 8.34 8.32 8.33 79.3K
10:20 8.33 8.34 8.33 8.33 164.9K
10:25 8.34 8.35 8.33 8.35 293.6K
10:30 8.35 8.35 8.34 8.34 196.0K
10:35 8.34 8.35 8.34 8.34 192.0K
10:40 8.34 8.35 8.34 8.35 188.7K
10:45 8.35 8.36 8.34 8.34 160.4K
10:50 8.34 8.35 8.33 8.34 136.9K
10:55 8.33 8.35 8.33 8.34 126.0K
11:00 8.35 8.35 8.33 8.33 118.9K
11:05 8.33 8.34 8.32 8.32 225.3K
11:10 8.32 8.33 8.32 8.32 161.0K
11:15 8.32 8.33 8.32 8.33 84.2K
11:20 8.32 8.34 8.32 8.34 64.1K
11:25 8.34 8.35 8.33 8.35 182.8K
11:30 8.33 8.33 8.33 8.33 0.4K
13:00 8.34 8.34 8.33 8.33 122.7K
13:05 8.33 8.34 8.32 8.33 211.9K
13:10 8.34 8.35 8.33 8.34 190.6K
13:15 8.33 8.35 8.33 8.34 91.7K
13:20 8.35 8.35 8.33 8.33 95.1K
13:25 8.33 8.34 8.32 8.32 141.2K
13:30 8.32 8.34 8.32 8.33 171.4K
13:35 8.32 8.33 8.31 8.31 272.6K
13:40 8.32 8.32 8.31 8.32 122.0K
13:45 8.31 8.32 8.31 8.31 160.8K
13:50 8.32 8.32 8.30 8.31 375.8K
13:55 8.31 8.31 8.30 8.30 272.1K
14:00 8.31 8.32 8.31 8.32 156.0K
14:05 8.32 8.32 8.31 8.31 100.8K
14:10 8.31 8.32 8.31 8.31 96.0K
14:15 8.32 8.33 8.31 8.32 201.7K
14:20 8.32 8.32 8.31 8.31 146.4K
14:25 8.31 8.32 8.31 8.31 86.2K
14:30 8.31 8.32 8.31 8.32 157.3K
14:35 8.31 8.32 8.31 8.32 130.9K
14:40 8.32 8.33 8.31 8.33 443.0K
14:45 8.34 8.34 8.33 8.33 168.9K
14:50 8.34 8.34 8.32 8.32 473.4K
14:55 8.33 8.34 8.33 8.34 192.5K
15:40 8.33 8.33 8.33 8.33 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available