Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.46 8.43 8.43 568.0K
09:35 8.42 8.44 8.42 8.42 392.2K
09:40 8.43 8.43 8.41 8.42 404.7K
09:45 8.41 8.42 8.40 8.41 349.6K
09:50 8.40 8.41 8.38 8.39 652.3K
09:55 8.38 8.40 8.37 8.37 475.8K
10:00 8.37 8.39 8.37 8.38 539.6K
10:05 8.38 8.42 8.38 8.40 321.9K
10:10 8.41 8.41 8.39 8.39 195.8K
10:15 8.39 8.40 8.37 8.37 330.2K
10:20 8.37 8.38 8.35 8.35 550.0K
10:25 8.36 8.36 8.34 8.36 357.6K
10:30 8.36 8.38 8.35 8.36 206.0K
10:35 8.37 8.38 8.36 8.38 169.6K
10:40 8.37 8.38 8.36 8.37 135.1K
10:45 8.37 8.39 8.37 8.39 102.6K
10:50 8.39 8.40 8.38 8.38 129.7K
10:55 8.38 8.39 8.37 8.39 155.6K
11:00 8.39 8.39 8.38 8.38 50.3K
11:05 8.38 8.39 8.37 8.37 92.0K
11:10 8.37 8.38 8.36 8.38 400.2K
11:15 8.38 8.39 8.37 8.38 37.6K
11:20 8.38 8.39 8.37 8.38 127.7K
11:25 8.39 8.40 8.38 8.40 99.4K
13:00 8.39 8.39 8.35 8.35 650.7K
13:05 8.35 8.37 8.35 8.35 239.5K
13:10 8.35 8.36 8.35 8.35 197.8K
13:15 8.35 8.36 8.35 8.36 201.5K
13:20 8.36 8.37 8.35 8.37 383.0K
13:25 8.36 8.37 8.35 8.35 330.2K
13:30 8.35 8.36 8.35 8.35 151.8K
13:35 8.35 8.37 8.35 8.37 220.4K
13:40 8.36 8.37 8.36 8.36 50.0K
13:45 8.37 8.37 8.35 8.36 272.7K
13:50 8.36 8.37 8.35 8.37 162.1K
13:55 8.36 8.37 8.36 8.36 100.4K
14:00 8.37 8.37 8.35 8.36 150.0K
14:05 8.36 8.36 8.35 8.35 69.8K
14:10 8.35 8.36 8.35 8.36 380.3K
14:15 8.36 8.39 8.35 8.38 551.9K
14:20 8.38 8.39 8.37 8.39 229.5K
14:25 8.39 8.40 8.37 8.40 208.4K
14:30 8.40 8.41 8.39 8.40 406.7K
14:35 8.39 8.40 8.39 8.40 94.4K
14:40 8.39 8.40 8.38 8.39 123.3K
14:45 8.39 8.40 8.38 8.38 222.9K
14:50 8.39 8.40 8.38 8.39 326.9K
14:55 8.39 8.40 8.39 8.39 154.4K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available