Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.40 8.35 8.38 915.9K
09:35 8.38 8.38 8.35 8.35 398.4K
09:40 8.36 8.39 8.35 8.37 477.8K
09:45 8.38 8.39 8.37 8.37 283.0K
09:50 8.37 8.38 8.36 8.37 211.7K
09:55 8.36 8.37 8.36 8.36 171.4K
10:00 8.36 8.37 8.35 8.36 263.2K
10:05 8.37 8.37 8.36 8.36 143.7K
10:10 8.36 8.37 8.35 8.35 242.0K
10:15 8.36 8.36 8.35 8.35 139.0K
10:20 8.35 8.35 8.34 8.35 410.6K
10:25 8.35 8.36 8.35 8.36 97.7K
10:30 8.35 8.36 8.35 8.36 47.5K
10:35 8.36 8.36 8.35 8.36 112.3K
10:40 8.35 8.36 8.35 8.35 91.7K
10:45 8.35 8.36 8.34 8.35 156.5K
10:50 8.36 8.36 8.35 8.35 93.7K
10:55 8.35 8.36 8.34 8.34 94.5K
11:00 8.35 8.35 8.34 8.35 116.5K
11:05 8.34 8.35 8.33 8.33 314.2K
11:10 8.33 8.34 8.33 8.33 327.2K
11:15 8.34 8.34 8.33 8.34 90.0K
11:20 8.33 8.34 8.33 8.33 186.4K
11:25 8.34 8.35 8.34 8.35 76.7K
13:00 8.35 8.36 8.34 8.34 281.2K
13:05 8.35 8.36 8.34 8.36 362.2K
13:10 8.36 8.37 8.35 8.37 207.4K
13:15 8.37 8.37 8.35 8.36 265.4K
13:20 8.36 8.36 8.35 8.35 189.3K
13:25 8.35 8.36 8.35 8.35 47.8K
13:30 8.35 8.36 8.35 8.35 93.2K
13:35 8.35 8.35 8.34 8.34 151.2K
13:40 8.34 8.35 8.34 8.35 146.9K
13:45 8.34 8.35 8.34 8.34 65.1K
13:50 8.35 8.35 8.34 8.35 306.0K
13:55 8.35 8.36 8.34 8.35 226.0K
14:00 8.35 8.35 8.34 8.34 106.2K
14:05 8.35 8.35 8.34 8.34 64.9K
14:10 8.34 8.35 8.34 8.34 300.1K
14:15 8.34 8.36 8.34 8.34 539.5K
14:20 8.34 8.35 8.33 8.34 653.3K
14:25 8.33 8.35 8.33 8.35 249.0K
14:30 8.34 8.35 8.33 8.34 66.1K
14:35 8.33 8.34 8.31 8.31 808.6K
14:40 8.31 8.33 8.31 8.31 430.3K
14:45 8.31 8.32 8.31 8.32 280.5K
14:50 8.31 8.32 8.30 8.30 456.3K
14:55 8.31 8.31 8.30 8.30 299.9K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available