Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.34 8.29 8.33 391.8K
09:35 8.32 8.34 8.32 8.34 303.7K
09:40 8.34 8.34 8.32 8.33 229.5K
09:45 8.33 8.34 8.32 8.33 216.6K
09:50 8.33 8.33 8.31 8.32 226.7K
09:55 8.33 8.33 8.31 8.32 97.9K
10:00 8.32 8.33 8.32 8.33 128.1K
10:05 8.33 8.34 8.32 8.33 242.0K
10:10 8.34 8.34 8.33 8.34 216.9K
10:15 8.34 8.34 8.33 8.33 145.3K
10:20 8.34 8.34 8.32 8.33 186.7K
10:25 8.32 8.34 8.32 8.33 212.2K
10:30 8.33 8.33 8.31 8.32 417.2K
10:35 8.31 8.32 8.31 8.31 168.3K
10:40 8.32 8.32 8.31 8.32 145.2K
10:45 8.32 8.33 8.31 8.33 127.7K
10:50 8.32 8.33 8.31 8.32 176.2K
10:55 8.31 8.32 8.31 8.31 283.3K
11:00 8.31 8.32 8.30 8.30 182.2K
11:05 8.30 8.31 8.30 8.30 96.2K
11:10 8.31 8.31 8.29 8.30 388.3K
11:15 8.30 8.31 8.30 8.31 167.9K
11:20 8.31 8.31 8.30 8.30 222.2K
11:25 8.30 8.32 8.30 8.32 122.7K
13:00 8.32 8.32 8.31 8.31 243.5K
13:05 8.31 8.32 8.31 8.31 87.7K
13:10 8.31 8.32 8.31 8.31 71.9K
13:15 8.31 8.33 8.31 8.31 483.6K
13:20 8.32 8.33 8.31 8.32 201.8K
13:25 8.32 8.33 8.32 8.33 99.3K
13:30 8.32 8.33 8.32 8.33 127.9K
13:35 8.32 8.36 8.32 8.35 1,436.2K
13:40 8.35 8.36 8.33 8.33 241.8K
13:45 8.33 8.35 8.33 8.35 227.9K
13:50 8.34 8.35 8.34 8.35 148.2K
13:55 8.34 8.34 8.33 8.34 128.9K
14:00 8.34 8.34 8.33 8.34 144.6K
14:05 8.34 8.34 8.33 8.33 71.6K
14:10 8.34 8.34 8.33 8.33 136.8K
14:15 8.34 8.34 8.32 8.33 190.5K
14:20 8.33 8.33 8.32 8.32 251.6K
14:25 8.32 8.33 8.32 8.32 351.9K
14:30 8.32 8.34 8.32 8.33 187.3K
14:35 8.33 8.34 8.33 8.33 127.3K
14:40 8.33 8.34 8.33 8.34 96.8K
14:45 8.33 8.34 8.33 8.34 149.6K
14:50 8.33 8.34 8.33 8.33 304.6K
14:55 8.33 8.34 8.33 8.33 124.3K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available