Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.40 8.35 8.36 684.9K
09:35 8.36 8.37 8.35 8.36 374.3K
09:40 8.36 8.36 8.35 8.35 388.4K
09:45 8.36 8.36 8.34 8.35 213.0K
09:50 8.36 8.38 8.36 8.38 91.9K
09:55 8.38 8.38 8.35 8.35 317.8K
10:00 8.35 8.36 8.34 8.35 494.0K
10:05 8.35 8.36 8.35 8.36 214.1K
10:10 8.36 8.37 8.35 8.36 153.4K
10:15 8.35 8.36 8.35 8.36 158.7K
10:20 8.36 8.36 8.34 8.35 409.4K
10:25 8.34 8.35 8.33 8.33 236.5K
10:30 8.34 8.34 8.33 8.34 230.3K
10:35 8.34 8.35 8.34 8.35 142.9K
10:40 8.35 8.35 8.33 8.35 287.6K
10:45 8.34 8.35 8.34 8.35 122.0K
10:50 8.34 8.35 8.34 8.34 132.6K
10:55 8.34 8.35 8.33 8.34 173.9K
11:00 8.35 8.35 8.34 8.34 101.8K
11:05 8.34 8.35 8.34 8.35 40.0K
11:10 8.35 8.35 8.34 8.34 190.2K
11:15 8.35 8.35 8.34 8.34 58.4K
11:20 8.35 8.35 8.33 8.34 212.2K
11:25 8.33 8.34 8.32 8.32 567.4K
13:00 8.32 8.33 8.31 8.33 362.5K
13:05 8.33 8.34 8.32 8.34 109.1K
13:10 8.34 8.34 8.33 8.33 41.0K
13:15 8.33 8.34 8.32 8.33 155.8K
13:20 8.33 8.33 8.32 8.32 365.7K
13:25 8.32 8.33 8.31 8.31 153.8K
13:30 8.31 8.32 8.31 8.32 96.7K
13:35 8.32 8.32 8.31 8.32 130.8K
13:40 8.32 8.32 8.31 8.31 58.7K
13:45 8.32 8.32 8.31 8.31 542.0K
13:50 8.32 8.32 8.31 8.32 141.9K
13:55 8.31 8.32 8.31 8.31 166.6K
14:00 8.32 8.32 8.31 8.31 108.3K
14:05 8.31 8.33 8.31 8.32 164.6K
14:10 8.31 8.32 8.31 8.31 77.7K
14:15 8.31 8.32 8.31 8.31 338.0K
14:20 8.31 8.31 8.30 8.31 277.1K
14:25 8.31 8.32 8.30 8.31 250.6K
14:30 8.32 8.32 8.31 8.31 74.4K
14:35 8.32 8.32 8.31 8.32 106.3K
14:40 8.32 8.33 8.32 8.32 210.0K
14:45 8.33 8.33 8.32 8.33 114.0K
14:50 8.33 8.34 8.32 8.33 379.6K
14:55 8.34 8.34 8.33 8.33 109.3K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available