Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.26 8.23 8.25 594.9K
09:35 8.25 8.26 8.24 8.26 252.8K
09:40 8.25 8.27 8.24 8.25 422.2K
09:45 8.24 8.25 8.22 8.25 368.3K
09:50 8.24 8.25 8.22 8.23 131.7K
09:55 8.22 8.25 8.22 8.23 296.8K
10:00 8.23 8.25 8.23 8.24 220.8K
10:05 8.24 8.25 8.23 8.23 230.6K
10:10 8.23 8.25 8.22 8.22 190.4K
10:15 8.22 8.24 8.22 8.23 209.4K
10:20 8.25 8.26 8.24 8.26 314.8K
10:25 8.26 8.28 8.26 8.28 555.9K
10:30 8.27 8.29 8.27 8.29 278.2K
10:35 8.28 8.29 8.27 8.28 185.6K
10:40 8.28 8.28 8.27 8.27 143.7K
10:45 8.27 8.31 8.27 8.30 543.4K
10:50 8.30 8.31 8.29 8.29 240.1K
10:55 8.29 8.30 8.28 8.29 138.3K
11:00 8.29 8.30 8.28 8.30 121.4K
11:05 8.29 8.30 8.28 8.29 78.0K
11:10 8.29 8.30 8.28 8.30 112.4K
11:15 8.29 8.30 8.28 8.29 62.0K
11:20 8.29 8.29 8.28 8.29 131.5K
11:25 8.30 8.31 8.29 8.29 366.5K
13:00 8.30 8.31 8.29 8.30 202.7K
13:05 8.30 8.30 8.29 8.29 89.9K
13:10 8.29 8.30 8.29 8.30 127.2K
13:15 8.30 8.31 8.29 8.29 327.5K
13:20 8.29 8.30 8.28 8.29 138.4K
13:25 8.29 8.29 8.28 8.29 121.4K
13:30 8.29 8.30 8.28 8.28 238.5K
13:35 8.28 8.30 8.27 8.28 131.0K
13:40 8.27 8.29 8.25 8.26 334.4K
13:45 8.26 8.27 8.25 8.26 156.9K
13:50 8.26 8.26 8.24 8.25 154.2K
13:55 8.26 8.26 8.23 8.24 224.8K
14:00 8.24 8.25 8.21 8.21 487.1K
14:05 8.22 8.24 8.21 8.23 263.8K
14:10 8.24 8.24 8.22 8.22 120.6K
14:15 8.23 8.26 8.23 8.25 381.4K
14:20 8.26 8.28 8.25 8.28 185.3K
14:25 8.28 8.28 8.27 8.28 154.7K
14:30 8.28 8.29 8.27 8.28 297.2K
14:35 8.28 8.29 8.28 8.28 383.8K
14:40 8.27 8.29 8.27 8.28 135.2K
14:45 8.27 8.32 8.27 8.31 1,096.9K
14:50 8.30 8.32 8.30 8.32 826.0K
14:55 8.31 8.32 8.30 8.31 328.7K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available