Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.26 8.21 8.23 1,024.5K
09:35 8.24 8.24 8.22 8.23 501.6K
09:40 8.24 8.26 8.23 8.26 190.7K
09:45 8.26 8.26 8.24 8.24 195.1K
09:50 8.25 8.25 8.23 8.24 254.0K
09:55 8.23 8.25 8.21 8.22 317.8K
10:00 8.21 8.23 8.20 8.23 482.1K
10:05 8.23 8.23 8.21 8.23 161.6K
10:10 8.22 8.23 8.21 8.21 424.1K
10:15 8.21 8.21 8.19 8.20 587.5K
10:20 8.20 8.21 8.19 8.20 266.6K
10:25 8.19 8.20 8.16 8.18 774.3K
10:30 8.18 8.18 8.16 8.18 254.0K
10:35 8.18 8.18 8.16 8.18 141.5K
10:40 8.18 8.18 8.17 8.18 170.2K
10:45 8.17 8.18 8.16 8.18 224.7K
10:50 8.18 8.20 8.17 8.20 156.2K
10:55 8.20 8.20 8.19 8.20 122.4K
11:00 8.19 8.20 8.18 8.19 195.3K
11:05 8.18 8.20 8.18 8.19 141.6K
11:10 8.18 8.19 8.18 8.19 20.8K
11:15 8.19 8.19 8.17 8.17 138.1K
11:20 8.17 8.20 8.17 8.19 91.0K
11:25 8.19 8.19 8.18 8.18 27.1K
13:00 8.19 8.20 8.18 8.20 243.4K
13:05 8.19 8.20 8.18 8.19 53.8K
13:10 8.19 8.19 8.17 8.18 244.7K
13:15 8.18 8.19 8.17 8.18 131.3K
13:20 8.18 8.19 8.18 8.19 186.2K
13:25 8.18 8.19 8.17 8.17 101.2K
13:30 8.17 8.19 8.17 8.17 151.6K
13:35 8.18 8.18 8.16 8.18 600.1K
13:40 8.17 8.18 8.16 8.18 99.1K
13:45 8.17 8.19 8.17 8.19 134.6K
13:50 8.18 8.19 8.17 8.17 177.1K
13:55 8.18 8.19 8.17 8.19 118.5K
14:00 8.18 8.19 8.17 8.18 116.9K
14:05 8.18 8.19 8.17 8.17 246.6K
14:10 8.18 8.19 8.17 8.18 162.1K
14:15 8.18 8.18 8.17 8.18 174.4K
14:20 8.17 8.18 8.16 8.17 100.8K
14:25 8.16 8.17 8.16 8.17 348.6K
14:30 8.16 8.16 8.13 8.14 578.2K
14:35 8.13 8.16 8.13 8.14 359.0K
14:40 8.14 8.15 8.13 8.14 265.8K
14:45 8.13 8.14 8.11 8.12 575.0K
14:50 8.12 8.15 8.11 8.15 610.8K
14:55 8.15 8.15 8.13 8.14 148.5K
15:40 8.14 8.14 8.14 8.14 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available