Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.21 8.14 8.20 587.0K
09:35 8.21 8.21 8.19 8.19 310.6K
09:40 8.19 8.20 8.17 8.18 211.6K
09:45 8.18 8.19 8.16 8.18 265.2K
09:50 8.18 8.19 8.17 8.18 131.3K
09:55 8.18 8.19 8.17 8.18 206.7K
10:00 8.18 8.19 8.17 8.19 126.3K
10:05 8.19 8.20 8.19 8.20 107.1K
10:10 8.20 8.20 8.18 8.19 133.3K
10:15 8.19 8.20 8.19 8.19 126.7K
10:20 8.20 8.20 8.18 8.18 133.0K
10:25 8.18 8.19 8.18 8.18 40.7K
10:30 8.19 8.19 8.18 8.18 134.0K
10:35 8.19 8.20 8.18 8.19 203.4K
10:40 8.20 8.20 8.19 8.20 175.9K
10:45 8.20 8.20 8.19 8.20 125.7K
10:50 8.19 8.20 8.18 8.18 89.9K
10:55 8.19 8.19 8.17 8.17 95.5K
11:00 8.18 8.19 8.17 8.17 211.8K
11:05 8.18 8.19 8.17 8.19 180.3K
11:10 8.19 8.22 8.19 8.21 1,039.0K
11:15 8.21 8.21 8.20 8.21 202.9K
11:20 8.19 8.22 8.19 8.21 69.4K
11:25 8.19 8.20 8.18 8.19 104.4K
11:30 8.19 8.19 8.19 8.19 1.0K
13:00 8.18 8.20 8.17 8.20 167.1K
13:05 8.19 8.20 8.19 8.20 60.2K
13:10 8.19 8.20 8.18 8.19 82.5K
13:15 8.19 8.19 8.17 8.19 104.5K
13:20 8.19 8.19 8.18 8.19 21.0K
13:25 8.18 8.19 8.17 8.18 171.1K
13:30 8.18 8.19 8.17 8.17 152.3K
13:35 8.17 8.18 8.17 8.17 146.1K
13:40 8.17 8.18 8.16 8.17 88.3K
13:45 8.17 8.19 8.17 8.19 68.9K
13:50 8.19 8.20 8.18 8.20 151.3K
13:55 8.19 8.20 8.18 8.18 106.4K
14:00 8.18 8.19 8.17 8.18 61.9K
14:05 8.19 8.19 8.18 8.18 154.8K
14:10 8.19 8.19 8.17 8.19 72.6K
14:15 8.18 8.19 8.18 8.19 54.4K
14:20 8.18 8.19 8.18 8.19 133.5K
14:25 8.19 8.19 8.18 8.19 43.7K
14:30 8.19 8.19 8.18 8.19 60.3K
14:35 8.19 8.19 8.18 8.19 46.3K
14:40 8.19 8.20 8.18 8.19 187.2K
14:45 8.19 8.19 8.18 8.19 92.6K
14:50 8.19 8.19 8.18 8.19 184.7K
14:55 8.19 8.19 8.18 8.19 146.6K
15:40 8.20 8.20 8.20 8.20 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available