Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 8.09 8.09 945.3K
09:35 8.09 8.13 8.08 8.13 251.7K
09:40 8.13 8.15 8.12 8.14 247.7K
09:45 8.14 8.15 8.13 8.15 111.2K
09:50 8.15 8.17 8.14 8.17 202.3K
09:55 8.16 8.18 8.16 8.18 253.2K
10:00 8.17 8.21 8.17 8.20 322.8K
10:05 8.20 8.23 8.20 8.23 275.6K
10:10 8.22 8.22 8.21 8.21 197.5K
10:15 8.23 8.23 8.21 8.21 287.7K
10:20 8.22 8.23 8.21 8.22 195.0K
10:25 8.23 8.23 8.21 8.22 71.2K
10:30 8.22 8.23 8.21 8.23 191.8K
10:35 8.23 8.23 8.21 8.22 97.4K
10:40 8.22 8.23 8.22 8.22 68.0K
10:45 8.22 8.23 8.22 8.23 58.6K
10:50 8.23 8.23 8.22 8.22 53.7K
10:55 8.23 8.24 8.22 8.22 475.8K
11:00 8.22 8.24 8.22 8.23 134.8K
11:05 8.24 8.24 8.22 8.23 61.9K
11:10 8.23 8.23 8.22 8.23 58.5K
11:15 8.22 8.23 8.22 8.23 28.9K
11:20 8.23 8.23 8.22 8.23 103.5K
11:25 8.23 8.24 8.22 8.23 78.6K
13:00 8.24 8.24 8.22 8.23 159.6K
13:05 8.23 8.23 8.21 8.22 84.7K
13:10 8.21 8.23 8.21 8.21 175.3K
13:15 8.22 8.22 8.21 8.22 94.4K
13:20 8.22 8.23 8.21 8.22 123.8K
13:25 8.21 8.22 8.20 8.20 81.3K
13:30 8.20 8.21 8.20 8.21 134.2K
13:35 8.21 8.21 8.20 8.20 24.3K
13:40 8.20 8.21 8.20 8.21 103.8K
13:45 8.21 8.22 8.20 8.20 48.0K
13:50 8.21 8.22 8.20 8.21 58.7K
13:55 8.22 8.22 8.21 8.22 110.7K
14:00 8.22 8.23 8.21 8.21 266.7K
14:05 8.21 8.23 8.21 8.22 237.7K
14:10 8.21 8.23 8.21 8.22 111.3K
14:15 8.21 8.23 8.21 8.22 81.4K
14:20 8.22 8.22 8.21 8.22 114.2K
14:25 8.22 8.22 8.21 8.22 176.2K
14:30 8.22 8.22 8.20 8.20 140.3K
14:35 8.21 8.22 8.20 8.21 88.5K
14:40 8.22 8.22 8.21 8.22 159.8K
14:45 8.22 8.22 8.20 8.22 300.8K
14:50 8.22 8.23 8.21 8.22 320.2K
14:55 8.23 8.24 8.22 8.24 140.0K
15:40 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available