Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.30 8.25 8.29 1,210.9K
09:35 8.29 8.29 8.28 8.29 297.5K
09:40 8.29 8.29 8.28 8.28 299.1K
09:45 8.28 8.31 8.27 8.31 670.0K
09:50 8.30 8.32 8.30 8.31 389.8K
09:55 8.32 8.32 8.30 8.31 171.8K
10:00 8.30 8.33 8.30 8.32 734.4K
10:05 8.32 8.33 8.31 8.32 364.6K
10:10 8.32 8.33 8.31 8.32 123.1K
10:15 8.31 8.32 8.30 8.30 219.5K
10:20 8.30 8.32 8.30 8.31 178.1K
10:25 8.31 8.32 8.30 8.31 103.6K
10:30 8.30 8.32 8.30 8.31 193.1K
10:35 8.32 8.32 8.30 8.30 71.4K
10:40 8.31 8.31 8.30 8.30 72.7K
10:45 8.30 8.31 8.30 8.31 42.5K
10:50 8.31 8.31 8.30 8.31 68.8K
10:55 8.31 8.31 8.30 8.30 63.3K
11:00 8.30 8.31 8.30 8.31 120.8K
11:05 8.31 8.31 8.30 8.31 79.1K
11:10 8.31 8.31 8.30 8.31 43.5K
11:15 8.30 8.32 8.30 8.31 177.0K
11:20 8.31 8.33 8.31 8.32 321.3K
11:25 8.32 8.34 8.31 8.34 599.6K
13:00 8.35 8.42 8.35 8.42 1,845.0K
13:05 8.42 8.43 8.39 8.39 920.5K
13:10 8.39 8.42 8.39 8.39 744.3K
13:15 8.39 8.40 8.38 8.40 310.9K
13:20 8.39 8.40 8.38 8.39 138.4K
13:25 8.39 8.40 8.38 8.39 276.7K
13:30 8.40 8.40 8.38 8.38 246.0K
13:35 8.39 8.39 8.37 8.38 234.1K
13:40 8.39 8.39 8.38 8.39 58.6K
13:45 8.38 8.39 8.37 8.38 122.5K
13:50 8.38 8.38 8.37 8.37 94.3K
13:55 8.37 8.38 8.36 8.38 244.3K
14:00 8.37 8.38 8.36 8.38 74.1K
14:05 8.38 8.38 8.37 8.38 69.4K
14:10 8.38 8.38 8.37 8.38 108.6K
14:15 8.38 8.38 8.37 8.38 107.3K
14:20 8.37 8.38 8.37 8.38 149.1K
14:25 8.38 8.38 8.37 8.38 123.2K
14:30 8.37 8.39 8.37 8.39 165.7K
14:35 8.38 8.39 8.38 8.39 404.3K
14:40 8.39 8.40 8.37 8.37 566.9K
14:45 8.37 8.39 8.37 8.38 239.9K
14:50 8.39 8.39 8.38 8.38 348.7K
14:55 8.39 8.40 8.38 8.39 307.8K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available