Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.38 8.42 951.3K
09:35 8.42 8.42 8.38 8.40 916.4K
09:40 8.40 8.43 8.39 8.43 916.5K
09:45 8.43 8.45 8.43 8.44 1,156.2K
09:50 8.42 8.43 8.41 8.41 262.5K
09:55 8.42 8.43 8.41 8.42 275.2K
10:00 8.41 8.42 8.40 8.41 315.0K
10:05 8.40 8.41 8.39 8.41 217.9K
10:10 8.41 8.43 8.40 8.41 289.8K
10:15 8.41 8.42 8.41 8.41 73.0K
10:25 8.41 8.42 8.41 8.42 23.8K
10:35 8.40 8.40 8.40 8.40 46.9K
10:40 8.40 8.40 8.40 8.40 5.3K
10:45 8.40 8.41 8.40 8.41 100.0K
11:00 8.42 8.42 8.40 8.40 272.0K
11:05 8.40 8.42 8.40 8.41 179.3K
11:10 8.41 8.42 8.41 8.41 5.9K
11:20 8.41 8.42 8.41 8.41 90.3K
11:25 8.41 8.42 8.41 8.42 169.9K
13:00 8.42 8.43 8.41 8.42 242.6K
13:05 8.42 8.42 8.41 8.42 182.8K
13:10 8.41 8.44 8.41 8.44 674.9K
13:15 8.44 8.44 8.43 8.44 155.9K
13:20 8.43 8.44 8.43 8.43 144.4K
13:25 8.44 8.44 8.43 8.43 191.6K
13:30 8.43 8.44 8.42 8.44 377.4K
13:35 8.43 8.44 8.43 8.43 156.6K
13:40 8.43 8.45 8.43 8.44 714.2K
13:45 8.44 8.47 8.44 8.47 916.8K
13:50 8.49 8.51 8.48 8.49 1,727.8K
13:55 8.49 8.52 8.48 8.51 1,033.3K
14:00 8.51 8.51 8.49 8.50 389.6K
14:05 8.49 8.51 8.49 8.50 312.2K
14:10 8.51 8.51 8.50 8.51 364.0K
14:15 8.51 8.51 8.50 8.51 233.7K
14:20 8.50 8.51 8.50 8.50 191.4K
14:25 8.50 8.51 8.50 8.51 210.3K
14:30 8.51 8.52 8.50 8.51 675.6K
14:35 8.52 8.52 8.51 8.51 508.2K
14:40 8.52 8.52 8.50 8.51 494.9K
14:45 8.51 8.52 8.50 8.50 554.8K
14:50 8.51 8.52 8.50 8.51 1,127.6K
14:55 8.52 8.53 8.52 8.53 420.3K
15:40 8.53 8.53 8.53 8.53 495.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available