Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.48 8.51 1,221.4K
09:35 8.50 8.54 8.50 8.54 715.4K
09:40 8.54 8.55 8.52 8.53 575.1K
09:45 8.55 8.60 8.54 8.58 1,367.5K
09:50 8.59 8.59 8.56 8.57 587.5K
09:55 8.56 8.59 8.56 8.58 529.9K
10:00 8.58 8.59 8.57 8.58 655.0K
10:05 8.58 8.58 8.56 8.58 626.7K
10:10 8.59 8.60 8.57 8.58 553.4K
10:15 8.58 8.58 8.56 8.56 510.4K
10:20 8.57 8.58 8.56 8.56 372.5K
10:25 8.57 8.57 8.54 8.54 605.9K
10:30 8.54 8.57 8.53 8.57 460.6K
10:35 8.57 8.58 8.56 8.58 227.6K
10:40 8.57 8.58 8.56 8.57 226.0K
10:45 8.57 8.57 8.56 8.57 118.0K
10:50 8.57 8.57 8.55 8.56 176.9K
10:55 8.56 8.56 8.52 8.52 597.4K
11:00 8.53 8.53 8.51 8.52 440.5K
11:05 8.52 8.53 8.51 8.53 197.7K
11:10 8.52 8.53 8.52 8.53 130.3K
11:15 8.52 8.54 8.52 8.54 129.4K
11:20 8.54 8.55 8.54 8.55 252.0K
11:25 8.55 8.56 8.54 8.55 204.3K
13:00 8.55 8.56 8.53 8.54 487.2K
13:05 8.54 8.55 8.53 8.53 126.6K
13:10 8.54 8.54 8.52 8.53 240.6K
13:15 8.53 8.54 8.52 8.54 164.3K
13:20 8.54 8.54 8.53 8.54 103.0K
13:25 8.53 8.55 8.53 8.53 261.0K
13:30 8.54 8.55 8.53 8.55 172.6K
13:35 8.55 8.56 8.54 8.54 488.0K
13:40 8.54 8.55 8.52 8.53 231.0K
13:45 8.52 8.53 8.52 8.52 92.4K
13:50 8.53 8.53 8.51 8.52 294.5K
13:55 8.52 8.53 8.51 8.53 436.2K
14:00 8.53 8.54 8.52 8.54 220.5K
14:05 8.54 8.54 8.53 8.54 131.9K
14:10 8.53 8.54 8.53 8.53 111.1K
14:15 8.54 8.54 8.52 8.52 209.5K
14:20 8.53 8.54 8.52 8.53 283.0K
14:25 8.54 8.54 8.52 8.52 190.2K
14:30 8.53 8.54 8.52 8.53 174.4K
14:35 8.54 8.54 8.53 8.53 229.3K
14:40 8.54 8.54 8.53 8.54 104.3K
14:45 8.54 8.54 8.52 8.52 675.7K
14:50 8.54 8.54 8.52 8.53 494.8K
14:55 8.54 8.54 8.53 8.54 256.5K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available