Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.48 8.49 708.3K
09:35 8.48 8.50 8.47 8.48 444.5K
09:40 8.48 8.50 8.48 8.49 518.6K
09:45 8.49 8.49 8.46 8.48 639.6K
09:50 8.48 8.48 8.47 8.48 289.2K
09:55 8.47 8.48 8.46 8.46 297.7K
10:00 8.46 8.47 8.45 8.46 431.9K
10:05 8.46 8.47 8.45 8.46 342.3K
10:10 8.46 8.47 8.44 8.47 434.8K
10:15 8.47 8.49 8.47 8.49 232.7K
10:20 8.49 8.51 8.49 8.50 169.3K
10:25 8.49 8.54 8.49 8.54 321.2K
10:30 8.53 8.56 8.53 8.54 336.6K
10:35 8.54 8.55 8.53 8.54 174.7K
10:40 8.53 8.55 8.53 8.54 155.3K
10:45 8.54 8.54 8.52 8.54 89.9K
10:50 8.53 8.54 8.52 8.54 104.1K
10:55 8.53 8.54 8.52 8.52 102.9K
11:00 8.52 8.53 8.51 8.51 100.7K
11:05 8.51 8.52 8.51 8.51 62.3K
11:10 8.51 8.52 8.51 8.52 148.8K
11:15 8.51 8.53 8.51 8.53 60.4K
11:20 8.53 8.54 8.53 8.53 143.1K
11:25 8.53 8.54 8.52 8.54 115.2K
13:00 8.53 8.53 8.52 8.52 171.3K
13:05 8.53 8.53 8.52 8.53 76.4K
13:10 8.53 8.56 8.53 8.55 696.6K
13:15 8.55 8.56 8.54 8.56 207.4K
13:20 8.55 8.56 8.54 8.55 211.8K
13:25 8.55 8.55 8.52 8.53 197.7K
13:30 8.53 8.56 8.53 8.56 240.3K
13:35 8.56 8.57 8.55 8.57 290.3K
13:40 8.57 8.57 8.56 8.57 184.5K
13:45 8.57 8.57 8.55 8.56 152.4K
13:50 8.56 8.57 8.55 8.56 376.9K
13:55 8.56 8.56 8.55 8.55 63.4K
14:00 8.55 8.57 8.55 8.57 231.1K
14:05 8.57 8.59 8.56 8.59 648.9K
14:10 8.59 8.59 8.57 8.58 150.8K
14:15 8.57 8.58 8.57 8.58 91.5K
14:20 8.58 8.58 8.56 8.57 193.9K
14:25 8.56 8.57 8.56 8.57 121.3K
14:30 8.56 8.58 8.56 8.57 321.2K
14:35 8.56 8.57 8.56 8.57 134.0K
14:40 8.57 8.57 8.56 8.57 180.8K
14:45 8.56 8.57 8.56 8.57 442.7K
14:50 8.57 8.57 8.56 8.56 295.0K
14:55 8.56 8.57 8.56 8.57 358.3K
15:40 8.57 8.57 8.57 8.57 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available