Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.60 8.55 8.55 761.4K
09:35 8.55 8.59 8.55 8.58 387.6K
09:40 8.58 8.62 8.57 8.62 791.1K
09:45 8.62 8.65 8.61 8.64 1,234.7K
09:50 8.64 8.72 8.63 8.67 1,953.7K
09:55 8.68 8.70 8.67 8.69 634.6K
10:00 8.68 8.70 8.68 8.69 652.1K
10:05 8.69 8.69 8.67 8.67 231.4K
10:10 8.68 8.68 8.66 8.67 262.3K
10:15 8.66 8.68 8.66 8.67 326.5K
10:20 8.67 8.68 8.66 8.67 191.7K
10:25 8.67 8.69 8.67 8.68 271.3K
10:30 8.68 8.69 8.67 8.69 183.3K
10:35 8.68 8.69 8.68 8.69 427.7K
10:40 8.69 8.69 8.68 8.68 145.0K
10:45 8.68 8.69 8.68 8.68 426.1K
10:50 8.68 8.69 8.68 8.69 214.0K
10:55 8.69 8.70 8.69 8.70 228.0K
11:00 8.70 8.70 8.69 8.69 339.5K
11:05 8.69 8.70 8.68 8.69 169.4K
11:10 8.69 8.70 8.68 8.69 201.2K
11:15 8.69 8.69 8.68 8.69 163.2K
11:20 8.68 8.69 8.67 8.67 269.4K
11:25 8.68 8.68 8.67 8.67 98.9K
13:00 8.67 8.68 8.66 8.67 305.3K
13:05 8.67 8.68 8.66 8.67 169.7K
13:10 8.68 8.68 8.66 8.66 338.6K
13:15 8.67 8.67 8.66 8.66 123.8K
13:20 8.66 8.67 8.66 8.66 390.5K
13:25 8.67 8.68 8.66 8.68 107.6K
13:30 8.68 8.68 8.67 8.68 108.7K
13:35 8.67 8.68 8.67 8.68 139.4K
13:40 8.67 8.68 8.66 8.66 120.1K
13:45 8.67 8.67 8.66 8.66 74.9K
13:50 8.66 8.68 8.66 8.67 348.5K
13:55 8.67 8.68 8.67 8.68 125.1K
14:00 8.67 8.69 8.67 8.68 210.0K
14:05 8.68 8.69 8.67 8.67 509.8K
14:10 8.67 8.68 8.66 8.68 180.3K
14:15 8.67 8.68 8.67 8.68 125.3K
14:20 8.68 8.68 8.67 8.68 95.7K
14:25 8.67 8.68 8.67 8.67 147.9K
14:30 8.68 8.68 8.67 8.67 211.8K
14:35 8.67 8.69 8.66 8.67 600.7K
14:40 8.67 8.68 8.66 8.67 381.5K
14:45 8.68 8.69 8.67 8.69 359.3K
14:50 8.68 8.71 8.68 8.70 978.1K
14:55 8.71 8.71 8.70 8.70 356.1K
15:40 8.71 8.71 8.71 8.71 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available