Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.55 8.60 874.6K
09:35 8.59 8.61 8.58 8.61 354.0K
09:40 8.61 8.61 8.60 8.60 264.6K
09:45 8.60 8.64 8.60 8.61 335.1K
09:50 8.61 8.65 8.61 8.63 507.3K
09:55 8.63 8.63 8.62 8.62 122.9K
10:00 8.62 8.64 8.61 8.61 791.1K
10:05 8.61 8.62 8.59 8.61 385.5K
10:10 8.61 8.62 8.60 8.61 113.9K
10:15 8.62 8.62 8.60 8.61 157.7K
10:20 8.60 8.61 8.59 8.60 118.3K
10:25 8.60 8.64 8.60 8.63 498.2K
10:30 8.64 8.65 8.63 8.64 438.6K
10:35 8.65 8.65 8.64 8.65 99.5K
10:40 8.64 8.65 8.64 8.64 199.6K
10:45 8.64 8.65 8.64 8.64 227.5K
10:50 8.64 8.65 8.64 8.65 149.6K
10:55 8.64 8.65 8.64 8.65 71.1K
11:00 8.65 8.66 8.64 8.66 331.4K
11:05 8.65 8.66 8.65 8.65 103.8K
11:10 8.66 8.66 8.64 8.66 170.6K
11:15 8.65 8.66 8.65 8.65 172.6K
11:20 8.65 8.67 8.65 8.66 270.1K
11:25 8.66 8.66 8.65 8.66 148.9K
11:30 8.65 8.65 8.65 8.65 0.4K
13:00 8.66 8.66 8.65 8.66 201.8K
13:05 8.65 8.66 8.65 8.65 125.3K
13:10 8.66 8.66 8.64 8.66 164.4K
13:15 8.66 8.67 8.65 8.66 315.1K
13:20 8.66 8.67 8.65 8.65 100.2K
13:25 8.65 8.65 8.64 8.64 212.2K
13:30 8.65 8.66 8.64 8.65 102.0K
13:35 8.64 8.66 8.64 8.65 187.3K
13:40 8.65 8.65 8.64 8.64 157.7K
13:45 8.64 8.65 8.62 8.64 259.5K
13:50 8.64 8.65 8.62 8.63 196.3K
13:55 8.63 8.65 8.63 8.65 162.0K
14:00 8.64 8.64 8.63 8.63 67.5K
14:05 8.65 8.65 8.63 8.64 206.6K
14:10 8.64 8.64 8.63 8.63 50.9K
14:15 8.64 8.64 8.63 8.63 156.2K
14:20 8.63 8.63 8.62 8.62 112.3K
14:25 8.62 8.62 8.61 8.61 162.3K
14:30 8.61 8.63 8.61 8.62 154.5K
14:35 8.63 8.64 8.62 8.63 218.1K
14:40 8.63 8.64 8.62 8.63 229.7K
14:45 8.63 8.64 8.62 8.63 198.8K
14:50 8.63 8.64 8.62 8.63 207.9K
14:55 8.64 8.64 8.62 8.63 134.4K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available