7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.65 | 8.57 | 8.64 | 568.0K |
| 09:35 | 8.63 | 8.66 | 8.60 | 8.63 | 681.8K |
| 09:40 | 8.62 | 8.65 | 8.62 | 8.63 | 215.6K |
| 09:45 | 8.64 | 8.68 | 8.63 | 8.68 | 503.4K |
| 09:50 | 8.68 | 8.69 | 8.67 | 8.67 | 377.9K |
| 09:55 | 8.67 | 8.68 | 8.66 | 8.66 | 367.4K |
| 10:00 | 8.66 | 8.67 | 8.65 | 8.65 | 180.6K |
| 10:05 | 8.65 | 8.68 | 8.65 | 8.66 | 284.4K |
| 10:10 | 8.66 | 8.67 | 8.66 | 8.66 | 80.1K |
| 10:15 | 8.66 | 8.67 | 8.65 | 8.65 | 195.2K |
| 10:20 | 8.65 | 8.66 | 8.65 | 8.65 | 137.4K |
| 10:25 | 8.65 | 8.66 | 8.64 | 8.65 | 178.9K |
| 10:30 | 8.66 | 8.68 | 8.66 | 8.67 | 318.1K |
| 10:35 | 8.68 | 8.70 | 8.67 | 8.69 | 548.3K |
| 10:40 | 8.70 | 8.70 | 8.68 | 8.69 | 478.6K |
| 10:45 | 8.69 | 8.70 | 8.69 | 8.69 | 178.9K |
| 10:50 | 8.69 | 8.70 | 8.68 | 8.68 | 201.7K |
| 10:55 | 8.68 | 8.70 | 8.68 | 8.69 | 97.2K |
| 11:00 | 8.69 | 8.69 | 8.67 | 8.69 | 135.2K |
| 11:05 | 8.69 | 8.70 | 8.68 | 8.69 | 282.4K |
| 11:10 | 8.68 | 8.70 | 8.68 | 8.68 | 141.5K |
| 11:15 | 8.69 | 8.69 | 8.67 | 8.68 | 116.4K |
| 11:20 | 8.68 | 8.69 | 8.67 | 8.67 | 151.8K |
| 11:25 | 8.68 | 8.68 | 8.65 | 8.66 | 459.4K |
| 13:00 | 8.66 | 8.70 | 8.66 | 8.68 | 425.7K |
| 13:05 | 8.68 | 8.69 | 8.67 | 8.68 | 82.8K |
| 13:10 | 8.69 | 8.70 | 8.68 | 8.69 | 244.0K |
| 13:15 | 8.70 | 8.77 | 8.70 | 8.75 | 1,923.2K |
| 13:20 | 8.74 | 8.75 | 8.72 | 8.72 | 446.0K |
| 13:25 | 8.72 | 8.73 | 8.72 | 8.73 | 285.5K |
| 13:30 | 8.74 | 8.75 | 8.73 | 8.74 | 348.7K |
| 13:35 | 8.74 | 8.77 | 8.74 | 8.77 | 411.5K |
| 13:40 | 8.76 | 8.78 | 8.75 | 8.76 | 688.5K |
| 13:45 | 8.76 | 8.77 | 8.75 | 8.76 | 205.0K |
| 13:50 | 8.76 | 8.76 | 8.75 | 8.75 | 161.7K |
| 13:55 | 8.75 | 8.76 | 8.74 | 8.75 | 263.1K |
| 14:00 | 8.75 | 8.76 | 8.75 | 8.76 | 139.7K |
| 14:05 | 8.75 | 8.76 | 8.75 | 8.75 | 146.7K |
| 14:10 | 8.75 | 8.76 | 8.75 | 8.75 | 94.4K |
| 14:15 | 8.75 | 8.77 | 8.75 | 8.76 | 566.9K |
| 14:20 | 8.75 | 8.76 | 8.75 | 8.75 | 99.2K |
| 14:25 | 8.76 | 8.77 | 8.75 | 8.76 | 253.6K |
| 14:30 | 8.77 | 8.78 | 8.76 | 8.77 | 408.4K |
| 14:35 | 8.78 | 8.78 | 8.76 | 8.77 | 568.0K |
| 14:40 | 8.77 | 8.78 | 8.77 | 8.78 | 170.8K |
| 14:45 | 8.78 | 8.83 | 8.77 | 8.83 | 2,173.0K |
| 14:50 | 8.84 | 8.84 | 8.81 | 8.84 | 1,394.6K |
| 14:55 | 8.83 | 8.84 | 8.82 | 8.83 | 539.1K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 478.2K |