Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.67 8.70 1,100.6K
09:35 8.70 8.73 8.69 8.71 372.1K
09:40 8.71 8.74 8.70 8.74 487.8K
09:45 8.73 8.76 8.72 8.73 668.5K
09:50 8.74 8.81 8.73 8.76 789.5K
09:55 8.76 8.77 8.71 8.71 398.1K
10:00 8.71 8.73 8.70 8.71 497.8K
10:05 8.70 8.70 8.69 8.70 317.9K
10:10 8.71 8.71 8.67 8.68 593.3K
10:15 8.67 8.68 8.65 8.66 628.7K
10:20 8.66 8.67 8.65 8.66 412.8K
10:25 8.66 8.67 8.65 8.65 485.9K
10:30 8.65 8.66 8.64 8.64 342.9K
10:35 8.64 8.65 8.62 8.62 579.2K
10:40 8.62 8.64 8.62 8.63 298.9K
10:45 8.62 8.63 8.62 8.63 181.0K
10:50 8.64 8.64 8.62 8.63 216.6K
10:55 8.63 8.64 8.62 8.63 335.5K
11:00 8.63 8.64 8.62 8.64 331.4K
11:05 8.63 8.64 8.62 8.63 293.4K
11:10 8.62 8.64 8.62 8.63 173.6K
11:15 8.63 8.64 8.62 8.63 225.9K
11:20 8.63 8.63 8.62 8.63 419.5K
11:25 8.63 8.64 8.62 8.63 253.5K
13:00 8.63 8.64 8.63 8.64 286.0K
13:05 8.63 8.64 8.63 8.63 395.0K
13:10 8.63 8.63 8.61 8.63 553.0K
13:15 8.62 8.62 8.60 8.61 461.3K
13:20 8.61 8.62 8.61 8.61 173.8K
13:25 8.62 8.62 8.60 8.60 216.2K
13:30 8.60 8.61 8.58 8.58 604.1K
13:35 8.59 8.59 8.57 8.58 638.1K
13:40 8.57 8.58 8.56 8.57 425.1K
13:45 8.56 8.57 8.55 8.55 372.2K
13:50 8.56 8.58 8.55 8.56 275.4K
13:55 8.55 8.56 8.52 8.54 375.0K
14:00 8.53 8.57 8.53 8.57 306.1K
14:05 8.57 8.57 8.55 8.56 233.3K
14:10 8.55 8.56 8.54 8.54 272.8K
14:15 8.55 8.55 8.52 8.53 348.0K
14:20 8.53 8.53 8.49 8.52 723.7K
14:25 8.51 8.51 8.46 8.47 514.0K
14:30 8.46 8.50 8.44 8.49 691.7K
14:35 8.49 8.49 8.45 8.46 592.6K
14:40 8.46 8.46 8.43 8.44 518.8K
14:45 8.44 8.44 8.40 8.41 787.5K
14:50 8.41 8.42 8.38 8.39 954.7K
14:55 8.39 8.39 8.36 8.36 393.8K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available