Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.24 8.20 8.22 843.9K
09:35 8.22 8.24 8.20 8.24 491.8K
09:40 8.24 8.25 8.18 8.20 636.0K
09:45 8.20 8.22 8.19 8.21 242.3K
09:50 8.21 8.22 8.19 8.20 389.8K
09:55 8.20 8.26 8.20 8.25 284.4K
10:00 8.25 8.28 8.25 8.27 232.2K
10:05 8.27 8.28 8.26 8.26 540.3K
10:10 8.26 8.26 8.25 8.25 156.2K
10:15 8.25 8.26 8.22 8.25 350.0K
10:20 8.25 8.27 8.25 8.25 150.6K
10:25 8.25 8.26 8.25 8.25 85.6K
10:30 8.25 8.27 8.24 8.25 303.6K
10:35 8.24 8.26 8.24 8.26 209.4K
10:40 8.26 8.27 8.25 8.26 195.2K
10:45 8.26 8.27 8.26 8.27 75.7K
10:50 8.26 8.27 8.24 8.24 168.5K
10:55 8.24 8.26 8.23 8.23 148.9K
11:00 8.23 8.24 8.21 8.22 184.6K
11:05 8.22 8.23 8.21 8.23 180.9K
11:10 8.22 8.22 8.21 8.22 143.7K
11:15 8.22 8.23 8.21 8.23 87.6K
11:20 8.24 8.24 8.22 8.23 140.3K
11:25 8.22 8.23 8.21 8.22 98.0K
13:00 8.22 8.23 8.20 8.21 286.2K
13:05 8.21 8.24 8.20 8.21 193.1K
13:10 8.21 8.21 8.18 8.19 246.6K
13:15 8.19 8.21 8.18 8.18 193.6K
13:20 8.18 8.19 8.17 8.19 144.9K
13:25 8.18 8.19 8.17 8.19 203.9K
13:30 8.18 8.19 8.17 8.19 234.7K
13:35 8.19 8.19 8.17 8.18 189.4K
13:40 8.18 8.19 8.17 8.18 52.7K
13:45 8.17 8.18 8.16 8.18 156.5K
13:50 8.17 8.19 8.17 8.18 91.3K
13:55 8.19 8.22 8.19 8.20 179.9K
14:00 8.20 8.21 8.18 8.18 161.8K
14:05 8.18 8.19 8.18 8.19 83.2K
14:10 8.18 8.19 8.17 8.18 103.3K
14:15 8.18 8.19 8.17 8.17 102.2K
14:20 8.18 8.18 8.16 8.17 176.5K
14:25 8.17 8.17 8.16 8.16 118.4K
14:30 8.17 8.18 8.16 8.16 239.5K
14:35 8.16 8.17 8.16 8.17 183.8K
14:40 8.16 8.17 8.15 8.16 210.5K
14:45 8.16 8.18 8.16 8.17 188.3K
14:50 8.16 8.17 8.15 8.17 365.8K
14:55 8.16 8.18 8.16 8.17 182.2K
15:40 8.17 8.17 8.17 8.17 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available