Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.17 8.11 8.13 604.2K
09:35 8.13 8.14 8.11 8.12 315.1K
09:40 8.11 8.13 8.10 8.12 171.6K
09:45 8.11 8.11 8.08 8.08 516.2K
09:50 8.09 8.11 8.07 8.07 212.8K
09:55 8.07 8.08 8.05 8.06 369.5K
10:00 8.07 8.07 8.05 8.07 129.5K
10:05 8.07 8.07 8.06 8.07 88.5K
10:10 8.07 8.08 8.05 8.05 247.4K
10:15 8.05 8.07 8.05 8.06 120.4K
10:20 8.06 8.07 8.05 8.05 156.4K
10:25 8.06 8.06 8.01 8.02 558.6K
10:30 8.02 8.02 7.99 8.00 370.8K
10:35 8.00 8.04 8.00 8.04 191.4K
10:40 8.04 8.06 8.03 8.06 51.8K
10:45 8.06 8.07 8.06 8.07 72.7K
10:50 8.07 8.09 8.07 8.08 123.0K
10:55 8.08 8.11 8.08 8.09 232.9K
11:00 8.11 8.11 8.10 8.11 119.3K
11:05 8.11 8.12 8.09 8.11 190.4K
11:10 8.11 8.11 8.09 8.09 100.1K
11:15 8.09 8.10 8.08 8.09 134.2K
11:20 8.09 8.09 8.08 8.09 10.6K
11:25 8.08 8.08 8.07 8.07 62.6K
11:30 8.07 8.07 8.07 8.07 0.3K
13:00 8.09 8.09 8.04 8.05 196.9K
13:05 8.06 8.08 8.05 8.08 61.5K
13:10 8.08 8.09 8.06 8.08 106.1K
13:15 8.08 8.09 8.06 8.06 78.6K
13:20 8.06 8.08 8.05 8.07 131.8K
13:25 8.07 8.07 8.05 8.06 400.2K
13:30 8.06 8.06 8.05 8.05 71.6K
13:35 8.05 8.06 8.04 8.04 189.2K
13:40 8.04 8.07 8.04 8.05 114.6K
13:45 8.05 8.05 8.02 8.04 317.1K
13:50 8.03 8.05 8.03 8.05 258.4K
13:55 8.05 8.06 8.04 8.06 91.7K
14:00 8.06 8.07 8.05 8.07 130.6K
14:05 8.08 8.08 8.06 8.07 79.2K
14:10 8.07 8.07 8.04 8.05 88.3K
14:15 8.06 8.06 8.03 8.03 167.4K
14:20 8.03 8.05 8.02 8.03 247.7K
14:25 8.02 8.03 8.02 8.03 94.5K
14:30 8.02 8.04 8.02 8.03 176.0K
14:35 8.02 8.02 8.01 8.02 237.9K
14:40 8.01 8.02 8.00 8.01 375.4K
14:45 8.02 8.02 7.99 7.99 599.0K
14:50 7.99 8.00 7.98 7.99 509.1K
14:55 8.00 8.01 7.99 8.00 172.9K
15:40 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available