Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.22 8.18 8.21 599.9K
09:35 8.21 8.22 8.19 8.21 202.3K
09:40 8.21 8.22 8.20 8.21 278.4K
09:45 8.20 8.21 8.17 8.17 249.0K
09:50 8.17 8.18 8.16 8.16 272.7K
09:55 8.16 8.17 8.16 8.16 113.1K
10:00 8.16 8.17 8.15 8.17 149.4K
10:05 8.16 8.18 8.16 8.17 284.8K
10:10 8.17 8.18 8.16 8.18 51.2K
10:15 8.18 8.19 8.17 8.19 93.5K
10:20 8.19 8.19 8.17 8.17 90.8K
10:25 8.17 8.17 8.16 8.17 94.3K
10:30 8.17 8.18 8.16 8.17 84.8K
10:35 8.17 8.18 8.16 8.18 54.9K
10:40 8.18 8.18 8.16 8.16 217.5K
10:45 8.17 8.18 8.16 8.18 105.3K
10:50 8.18 8.19 8.17 8.19 89.5K
10:55 8.19 8.19 8.17 8.17 66.4K
11:00 8.18 8.19 8.17 8.19 150.6K
11:05 8.19 8.21 8.18 8.19 183.9K
11:10 8.19 8.19 8.18 8.19 43.3K
11:15 8.19 8.20 8.18 8.20 78.6K
11:20 8.19 8.20 8.19 8.19 44.2K
11:25 8.19 8.19 8.18 8.19 69.3K
11:30 8.19 8.19 8.19 8.19 4.0K
13:00 8.19 8.20 8.19 8.19 121.8K
13:05 8.19 8.20 8.18 8.19 124.7K
13:10 8.19 8.20 8.19 8.19 45.7K
13:15 8.18 8.19 8.17 8.18 209.5K
13:20 8.18 8.19 8.17 8.17 48.6K
13:25 8.17 8.18 8.16 8.16 107.2K
13:30 8.16 8.17 8.15 8.16 154.1K
13:35 8.16 8.17 8.15 8.17 35.5K
13:40 8.17 8.18 8.16 8.16 140.3K
13:45 8.17 8.18 8.16 8.17 54.5K
13:50 8.16 8.17 8.16 8.17 37.1K
13:55 8.16 8.17 8.16 8.17 77.4K
14:00 8.17 8.17 8.15 8.16 289.4K
14:05 8.17 8.17 8.15 8.15 205.1K
14:10 8.16 8.16 8.14 8.15 300.4K
14:15 8.14 8.16 8.14 8.15 225.4K
14:20 8.15 8.16 8.14 8.16 66.9K
14:25 8.16 8.17 8.15 8.16 110.6K
14:30 8.16 8.17 8.15 8.16 115.3K
14:35 8.16 8.17 8.14 8.15 167.0K
14:40 8.14 8.15 8.14 8.15 114.7K
14:45 8.15 8.16 8.14 8.16 162.0K
14:50 8.15 8.16 8.14 8.16 362.6K
14:55 8.15 8.16 8.14 8.15 84.3K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available