Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.09 8.09 978.0K
09:35 8.09 8.14 8.09 8.14 314.2K
09:40 8.13 8.13 8.10 8.11 293.2K
09:45 8.11 8.12 8.10 8.10 168.7K
09:50 8.10 8.12 8.10 8.11 121.3K
09:55 8.11 8.13 8.10 8.13 103.1K
10:00 8.13 8.35 8.11 8.32 3,937.9K
10:05 8.29 8.46 8.29 8.34 3,937.5K
10:10 8.33 8.43 8.33 8.36 1,747.7K
10:15 8.35 8.39 8.33 8.34 839.9K
10:20 8.33 8.34 8.30 8.30 487.2K
10:25 8.30 8.32 8.30 8.31 331.8K
10:30 8.31 8.33 8.29 8.29 536.7K
10:35 8.30 8.32 8.30 8.30 338.1K
10:40 8.31 8.32 8.31 8.31 198.5K
10:45 8.30 8.32 8.30 8.31 183.2K
10:50 8.31 8.33 8.31 8.32 130.6K
10:55 8.32 8.33 8.31 8.32 299.3K
11:00 8.31 8.32 8.30 8.30 81.8K
11:05 8.32 8.32 8.30 8.31 113.8K
11:10 8.30 8.30 8.29 8.30 169.1K
11:15 8.30 8.30 8.29 8.29 61.7K
11:20 8.30 8.31 8.29 8.31 177.5K
11:25 8.30 8.31 8.29 8.30 96.3K
13:00 8.31 8.31 8.28 8.29 336.9K
13:05 8.29 8.29 8.26 8.27 432.6K
13:10 8.28 8.29 8.27 8.27 157.0K
13:15 8.28 8.28 8.27 8.28 154.7K
13:20 8.27 8.28 8.26 8.27 157.2K
13:25 8.27 8.27 8.24 8.25 267.8K
13:30 8.25 8.26 8.24 8.24 220.1K
13:35 8.24 8.26 8.24 8.26 205.4K
13:40 8.25 8.26 8.24 8.25 99.4K
13:45 8.24 8.25 8.22 8.25 403.5K
13:50 8.25 8.26 8.24 8.24 108.9K
13:55 8.24 8.25 8.22 8.22 224.3K
14:00 8.22 8.23 8.20 8.21 295.9K
14:05 8.20 8.21 8.17 8.19 310.2K
14:10 8.19 8.19 8.15 8.17 233.5K
14:15 8.18 8.21 8.17 8.20 220.3K
14:20 8.20 8.36 8.19 8.26 1,113.3K
14:25 8.26 8.31 8.23 8.23 511.8K
14:30 8.23 8.23 8.21 8.22 373.6K
14:35 8.22 8.23 8.20 8.20 383.3K
14:40 8.20 8.23 8.18 8.23 598.9K
14:45 8.24 8.27 8.23 8.27 447.0K
14:50 8.26 8.32 8.26 8.30 837.9K
14:55 8.29 8.29 8.27 8.28 206.1K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available