Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.22 8.17 8.22 1,191.6K
09:35 8.24 8.24 8.18 8.18 599.1K
09:40 8.18 8.19 8.12 8.14 913.8K
09:45 8.14 8.18 8.13 8.13 578.4K
09:50 8.14 8.14 8.11 8.13 594.7K
09:55 8.13 8.13 8.10 8.11 672.8K
10:00 8.10 8.11 8.08 8.11 943.6K
10:05 8.11 8.11 8.08 8.09 635.7K
10:10 8.10 8.12 8.09 8.12 198.3K
10:15 8.11 8.13 8.10 8.11 207.6K
10:20 8.10 8.11 8.09 8.10 90.9K
10:25 8.10 8.11 8.09 8.10 167.6K
10:30 8.10 8.11 8.09 8.10 167.5K
10:35 8.10 8.11 8.09 8.09 153.1K
10:40 8.09 8.10 8.09 8.10 160.7K
10:45 8.09 8.10 8.08 8.08 182.2K
10:50 8.09 8.09 8.08 8.08 350.7K
10:55 8.08 8.09 8.07 8.08 214.1K
11:00 8.08 8.09 8.06 8.07 302.3K
11:05 8.08 8.09 8.07 8.08 84.5K
11:10 8.08 8.09 8.07 8.08 70.1K
11:15 8.08 8.09 8.06 8.07 240.3K
11:20 8.07 8.08 8.06 8.08 66.5K
11:25 8.08 8.08 8.07 8.07 79.3K
13:00 8.08 8.09 8.07 8.08 466.8K
13:05 8.09 8.11 8.08 8.10 102.7K
13:10 8.10 8.11 8.09 8.10 134.6K
13:15 8.10 8.10 8.07 8.08 268.5K
13:20 8.08 8.10 8.07 8.08 221.3K
13:25 8.09 8.18 8.09 8.15 809.8K
13:30 8.15 8.15 8.09 8.09 124.6K
13:35 8.10 8.10 8.08 8.09 169.6K
13:40 8.10 8.14 8.09 8.12 298.6K
13:45 8.12 8.12 8.10 8.11 94.6K
13:50 8.11 8.12 8.10 8.10 81.6K
13:55 8.10 8.11 8.10 8.10 47.2K
14:00 8.10 8.12 8.10 8.12 101.6K
14:05 8.11 8.12 8.11 8.12 55.6K
14:10 8.12 8.12 8.10 8.11 110.8K
14:15 8.12 8.12 8.11 8.11 43.7K
14:20 8.11 8.12 8.11 8.11 41.7K
14:25 8.11 8.12 8.11 8.11 37.7K
14:30 8.11 8.12 8.10 8.10 134.2K
14:35 8.10 8.11 8.09 8.10 251.7K
14:40 8.10 8.11 8.09 8.10 158.1K
14:45 8.09 8.10 8.09 8.09 253.6K
14:50 8.09 8.10 8.08 8.09 266.1K
14:55 8.09 8.11 8.09 8.10 167.2K
15:40 8.10 8.10 8.10 8.10 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available