Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.09 8.02 8.03 720.2K
09:35 8.03 8.04 8.02 8.02 371.7K
09:40 8.03 8.03 8.00 8.02 564.1K
09:45 8.02 8.02 7.98 7.99 844.0K
09:50 7.99 7.99 7.97 7.98 353.7K
09:55 7.98 7.98 7.94 7.95 551.5K
10:00 7.95 7.95 7.91 7.94 739.3K
10:05 7.94 7.95 7.94 7.94 136.9K
10:10 7.95 7.96 7.94 7.94 161.2K
10:15 7.94 7.95 7.93 7.93 193.1K
10:20 7.94 7.95 7.93 7.94 105.4K
10:25 7.94 7.95 7.94 7.95 113.2K
10:30 7.95 7.96 7.95 7.96 60.2K
10:35 7.95 7.96 7.95 7.95 89.6K
10:40 7.95 7.95 7.94 7.94 146.9K
10:45 7.94 7.94 7.89 7.91 816.7K
10:50 7.91 7.93 7.90 7.93 202.8K
10:55 7.93 7.93 7.91 7.91 157.4K
11:00 7.91 7.92 7.90 7.91 73.3K
11:05 7.91 7.92 7.88 7.88 550.0K
11:10 7.88 7.90 7.88 7.89 184.2K
11:15 7.89 7.90 7.88 7.89 155.7K
11:20 7.89 7.91 7.89 7.91 51.6K
11:25 7.89 7.92 7.89 7.90 255.9K
13:00 7.92 7.93 7.91 7.92 138.1K
13:05 7.91 7.92 7.90 7.92 76.7K
13:10 7.92 7.92 7.91 7.91 50.8K
13:15 7.92 7.92 7.91 7.91 133.0K
13:20 7.91 7.92 7.90 7.92 157.6K
13:25 7.92 7.93 7.91 7.92 102.8K
13:30 7.93 7.93 7.92 7.92 76.1K
13:35 7.92 7.92 7.91 7.92 53.5K
13:40 7.92 7.92 7.89 7.89 145.5K
13:45 7.90 7.90 7.88 7.89 387.7K
13:50 7.89 7.89 7.88 7.89 101.2K
13:55 7.89 7.89 7.88 7.89 30.9K
14:00 7.88 7.89 7.88 7.88 134.3K
14:05 7.88 7.88 7.87 7.88 220.5K
14:10 7.87 7.89 7.87 7.88 75.0K
14:15 7.89 7.89 7.87 7.88 93.2K
14:20 7.88 7.89 7.88 7.88 171.0K
14:25 7.88 7.89 7.88 7.88 165.1K
14:30 7.88 7.89 7.87 7.88 194.4K
14:35 7.88 7.89 7.87 7.87 199.7K
14:40 7.88 7.89 7.86 7.89 212.3K
14:45 7.89 7.89 7.88 7.89 143.2K
14:50 7.89 7.89 7.87 7.88 180.0K
14:55 7.88 7.89 7.87 7.88 172.5K
15:40 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available