7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.88 | 7.81 | 7.84 | 402.2K |
| 09:35 | 7.84 | 7.85 | 7.82 | 7.85 | 202.2K |
| 09:40 | 7.85 | 7.88 | 7.85 | 7.88 | 114.9K |
| 09:45 | 7.87 | 7.90 | 7.87 | 7.88 | 120.3K |
| 09:50 | 7.87 | 7.91 | 7.87 | 7.89 | 129.4K |
| 09:55 | 7.89 | 7.90 | 7.87 | 7.88 | 113.8K |
| 10:00 | 7.87 | 7.88 | 7.85 | 7.85 | 117.5K |
| 10:05 | 7.86 | 7.86 | 7.84 | 7.85 | 194.2K |
| 10:10 | 7.86 | 7.86 | 7.84 | 7.85 | 67.8K |
| 10:15 | 7.85 | 7.85 | 7.83 | 7.83 | 169.6K |
| 10:20 | 7.83 | 7.84 | 7.83 | 7.84 | 104.5K |
| 10:25 | 7.83 | 7.84 | 7.83 | 7.84 | 162.2K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.85 | 66.3K |
| 10:35 | 7.85 | 7.85 | 7.84 | 7.84 | 65.3K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 180.3K |
| 10:45 | 7.84 | 7.84 | 7.83 | 7.84 | 16.1K |
| 10:50 | 7.83 | 7.83 | 7.81 | 7.82 | 315.7K |
| 10:55 | 7.81 | 7.83 | 7.81 | 7.81 | 109.3K |
| 11:00 | 7.81 | 7.83 | 7.81 | 7.82 | 92.3K |
| 11:05 | 7.82 | 7.83 | 7.82 | 7.82 | 70.8K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.80 | 323.1K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.81 | 108.6K |
| 11:20 | 7.81 | 7.81 | 7.80 | 7.80 | 179.9K |
| 11:25 | 7.80 | 7.81 | 7.80 | 7.81 | 39.7K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.1K |
| 13:00 | 7.80 | 7.80 | 7.77 | 7.78 | 374.5K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.76 | 120.7K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.75 | 172.0K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.77 | 61.1K |
| 13:20 | 7.77 | 7.77 | 7.75 | 7.76 | 97.3K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.76 | 84.9K |
| 13:30 | 7.75 | 7.77 | 7.75 | 7.77 | 103.7K |
| 13:35 | 7.77 | 7.79 | 7.77 | 7.78 | 86.7K |
| 13:40 | 7.79 | 7.79 | 7.78 | 7.78 | 47.5K |
| 13:45 | 7.79 | 7.79 | 7.78 | 7.79 | 28.0K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.79 | 34.3K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.79 | 24.3K |
| 14:00 | 7.78 | 7.80 | 7.78 | 7.79 | 65.5K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.79 | 30.6K |
| 14:10 | 7.78 | 7.79 | 7.78 | 7.79 | 23.1K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.78 | 71.8K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 280.5K |
| 14:25 | 7.78 | 7.80 | 7.78 | 7.80 | 69.5K |
| 14:30 | 7.80 | 7.81 | 7.79 | 7.80 | 45.2K |
| 14:35 | 7.80 | 7.80 | 7.78 | 7.79 | 31.2K |
| 14:40 | 7.79 | 7.79 | 7.77 | 7.77 | 245.3K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 80.3K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 198.2K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.78 | 87.7K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |