79,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.2K |
| 11:15 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 1.0K |
| 13:25 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.0K |
| 13:35 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 3.0K |
| 13:40 | 75,100.00 | 76,500.00 | 75,100.00 | 75,100.00 | 3.2K |
| 13:45 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 2.0K |
| 13:50 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.2K |
| 13:55 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.8K |
| 14:10 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.5K |
| 14:15 | 75,100.00 | 75,300.00 | 75,100.00 | 75,300.00 | 1.4K |
| 14:25 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 2.5K |
| 14:45 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 1.1K |
| 15:00 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0K |