Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hai Phong Paint JSC
HPP
🏛️
vietnam
→
80,900.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96,900.00
2025-03-19
Historical Low
14,624.00
2015-01-06
Volume Extremes
Volume Peak
0.2M
2022-03-07
Volume Low
0.0M
2020-08-05
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-05
Fall Proportion
41.7%
Total1737Trading Days
Daily Change Extremes
Max Daily Gain
+28.25%
2015-07-31
Max Daily Loss
-39.70%
2016-02-03
Monthly Change Extremes
Max Monthly Gain
+43.44%
2020-02
Max Monthly Loss
-28.71%
2016-04
Related Stocks
Hoang Quan Consulting Trading Serv
HQC
3780.0000
Masan Consumer
MCH
130100.0000
Ha Noi South Housing and Urban Development
NHA
23900.0000
ORD
LGM
12500.0000
Song Da Yaly Cement
SDY
1100.0000
Viet Nam Forestry
VIF
16300.0000
EVN Finance
EVF
13300.0000
Phan Thiet Garment
PTG
900.0000
Investment and Industrial Development
BCM
67700.0000
PetroVietnam Fertilizer Chemical
DPM
26250.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000