Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.52 14.38 14.42 1,485.0K
09:35 14.44 14.52 14.44 14.48 362.0K
09:40 14.50 14.54 14.50 14.54 294.0K
09:45 14.52 14.54 14.52 14.54 28.0K
09:50 14.52 14.56 14.52 14.56 268.0K
09:55 14.54 14.54 14.48 14.48 201.0K
10:00 14.46 14.48 14.44 14.44 138.0K
10:05 14.46 14.50 14.46 14.46 341.0K
10:10 14.48 14.48 14.44 14.44 176.0K
10:15 14.48 14.48 14.44 14.46 249.0K
10:20 14.48 14.48 14.46 14.46 119.0K
10:25 14.48 14.48 14.46 14.48 70.0K
10:30 14.46 14.52 14.46 14.48 315.0K
10:35 14.48 14.48 14.44 14.46 112.0K
10:40 14.44 14.46 14.38 14.40 1,007.0K
10:45 14.38 14.40 14.34 14.34 416.0K
10:50 14.36 14.36 14.34 14.36 196.3K
10:55 14.36 14.40 14.34 14.36 379.0K
11:00 14.36 14.42 14.34 14.38 502.0K
11:05 14.36 14.38 14.36 14.36 160.0K
11:10 14.34 14.36 14.32 14.34 658.0K
11:15 14.32 14.34 14.30 14.32 684.0K
11:20 14.30 14.34 14.30 14.34 239.0K
11:25 14.32 14.36 14.32 14.34 297.0K
11:30 14.36 14.36 14.30 14.34 316.0K
11:35 14.32 14.34 14.32 14.32 88.0K
11:40 14.34 14.34 14.32 14.34 98.0K
11:45 14.32 14.36 14.32 14.34 104.0K
11:50 14.36 14.36 14.34 14.36 48.0K
11:55 14.34 14.36 14.32 14.32 130.0K
13:00 14.30 14.32 14.24 14.28 3,599.3K
13:05 14.30 14.34 14.28 14.34 586.0K
13:10 14.32 14.36 14.32 14.36 234.0K
13:15 14.34 14.34 14.32 14.32 122.8K
13:20 14.34 14.34 14.32 14.32 124.0K
13:25 14.34 14.38 14.32 14.38 430.0K
13:30 14.36 14.38 14.36 14.38 77.0K
13:35 14.38 14.38 14.34 14.34 337.0K
13:40 14.36 14.36 14.34 14.34 112.0K
13:45 14.36 14.36 14.34 14.36 400.0K
13:50 14.38 14.38 14.36 14.36 55.0K
13:55 14.38 14.38 14.34 14.34 250.0K
14:00 14.36 14.36 14.32 14.32 350.0K
14:05 14.34 14.38 14.32 14.38 874.0K
14:10 14.36 14.38 14.36 14.38 81.0K
14:15 14.40 14.46 14.38 14.46 343.0K
14:20 14.48 14.48 14.46 14.46 176.0K
14:25 14.48 14.48 14.40 14.42 321.5K
14:30 14.40 14.44 14.40 14.44 333.0K
14:35 14.40 14.44 14.40 14.42 173.0K
14:40 14.44 14.44 14.42 14.42 75.0K
14:45 14.44 14.44 14.42 14.42 117.0K
14:50 14.44 14.44 14.42 14.42 128.0K
14:55 14.44 14.48 14.42 14.48 484.0K
15:00 14.46 14.46 14.46 14.46 145.0K
15:05 14.44 14.46 14.44 14.44 67.5K
15:10 14.46 14.46 14.42 14.42 605.0K
15:15 14.44 14.46 14.42 14.46 321.0K
15:20 14.44 14.46 14.44 14.46 35.0K
15:25 14.44 14.46 14.42 14.46 386.0K
15:30 14.44 14.46 14.42 14.42 424.0K
15:35 14.44 14.46 14.42 14.46 331.0K
15:40 14.44 14.46 14.42 14.42 330.0K
15:45 14.44 14.46 14.42 14.44 539.0K
15:50 14.46 14.46 14.42 14.44 280.0K
15:55 14.42 14.44 14.40 14.42 1,282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available