Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.52 14.24 14.30 5,190.3K
09:35 14.30 14.30 14.22 14.28 2,071.0K
09:40 14.26 14.26 14.20 14.22 2,919.5K
09:45 14.22 14.28 14.18 14.26 1,738.0K
09:50 14.28 14.28 14.24 14.26 416.0K
09:55 14.24 14.26 14.20 14.20 1,417.0K
10:00 14.20 14.24 14.18 14.20 1,052.0K
10:05 14.20 14.22 14.18 14.20 423.0K
10:10 14.14 14.18 14.12 14.16 1,843.2K
10:15 14.18 14.18 14.14 14.16 1,206.7K
10:20 14.14 14.18 14.14 14.18 495.0K
10:25 14.16 14.18 14.16 14.16 671.0K
10:30 14.18 14.18 14.14 14.18 341.0K
10:35 14.16 14.18 14.14 14.16 593.0K
10:40 14.14 14.18 14.14 14.18 272.0K
10:45 14.18 14.18 14.16 14.16 407.0K
10:50 14.14 14.16 14.10 14.12 1,260.0K
10:55 14.14 14.14 14.12 14.12 365.0K
11:00 14.12 14.12 14.10 14.12 262.0K
11:05 14.10 14.14 14.10 14.12 682.0K
11:10 14.14 14.14 14.12 14.14 132.0K
11:15 14.12 14.14 14.12 14.14 218.0K
11:20 14.12 14.12 14.08 14.10 1,682.0K
11:25 14.08 14.10 14.08 14.08 300.0K
11:30 14.10 14.10 14.10 14.10 294.0K
11:35 14.08 14.08 14.08 14.08 8.0K
11:40 14.10 14.10 14.08 14.08 66.0K
11:45 14.10 14.10 14.10 14.10 173.0K
11:50 14.10 14.10 14.08 14.10 194.0K
11:55 14.10 14.10 14.08 14.10 35.0K
13:00 14.10 14.14 14.10 14.14 907.0K
13:05 14.12 14.18 14.12 14.18 844.0K
13:10 14.18 14.22 14.18 14.18 362.0K
13:15 14.20 14.22 14.16 14.16 555.0K
13:20 14.18 14.18 14.16 14.18 137.0K
13:25 14.16 14.18 14.16 14.18 98.0K
13:30 14.16 14.18 14.16 14.16 261.0K
13:35 14.18 14.18 14.16 14.16 326.0K
13:40 14.18 14.18 14.16 14.16 106.0K
13:45 14.18 14.18 14.16 14.18 91.0K
13:50 14.16 14.18 14.16 14.16 113.0K
13:55 14.16 14.18 14.16 14.18 74.0K
14:00 14.16 14.18 14.16 14.16 197.0K
14:05 14.18 14.20 14.16 14.20 801.0K
14:10 14.18 14.20 14.18 14.18 247.0K
14:15 14.20 14.20 14.18 14.20 130.0K
14:20 14.18 14.20 14.18 14.20 138.0K
14:25 14.18 14.20 14.18 14.20 56.0K
14:30 14.18 14.20 14.18 14.20 288.0K
14:35 14.18 14.20 14.18 14.20 74.0K
14:40 14.16 14.18 14.14 14.18 1,707.0K
14:45 14.16 14.18 14.16 14.16 54.0K
14:50 14.18 14.18 14.16 14.18 316.0K
14:55 14.16 14.18 14.16 14.18 195.0K
15:00 14.16 14.18 14.16 14.18 254.0K
15:05 14.16 14.18 14.14 14.14 386.0K
15:10 14.12 14.14 14.12 14.12 56.0K
15:15 14.14 14.14 14.12 14.14 78.0K
15:20 14.12 14.14 14.12 14.14 158.0K
15:25 14.12 14.14 14.12 14.12 674.0K
15:30 14.12 14.14 14.12 14.12 83.0K
15:35 14.12 14.14 14.12 14.14 178.0K
15:40 14.14 14.14 14.12 14.14 997.0K
15:45 14.12 14.14 14.12 14.14 645.0K
15:50 14.14 14.14 14.12 14.14 876.0K
15:55 14.12 14.14 14.12 14.12 2,190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available