Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.20 14.08 14.14 3,925.0K
09:35 14.12 14.18 14.08 14.08 1,506.3K
09:40 14.10 14.12 14.06 14.12 661.0K
09:45 14.14 14.14 14.06 14.10 1,700.0K
09:50 14.08 14.16 14.08 14.14 998.0K
09:55 14.14 14.16 14.08 14.10 1,105.0K
10:00 14.10 14.14 14.10 14.14 489.0K
10:05 14.12 14.14 14.12 14.12 608.0K
10:10 14.14 14.14 14.08 14.10 859.0K
10:15 14.08 14.10 14.04 14.08 683.0K
10:20 14.10 14.10 14.06 14.10 718.9K
10:25 14.12 14.12 14.06 14.08 538.0K
10:30 14.10 14.10 14.06 14.08 322.1K
10:35 14.04 14.06 14.04 14.06 487.0K
10:40 14.04 14.04 14.04 14.04 126.0K
10:45 14.02 14.02 13.96 13.96 2,318.0K
10:50 13.98 13.98 13.94 13.96 309.0K
10:55 13.94 13.98 13.94 13.98 490.0K
11:00 13.96 13.98 13.94 13.98 877.0K
11:05 13.96 13.98 13.92 13.94 750.0K
11:10 13.92 13.98 13.92 13.98 1,055.0K
11:15 14.00 14.00 13.96 13.96 397.0K
11:20 13.96 13.98 13.94 13.94 330.0K
11:25 13.96 13.98 13.94 13.98 457.0K
11:30 13.96 13.98 13.96 13.98 48.0K
11:35 13.98 13.98 13.94 13.94 301.0K
11:40 13.96 13.96 13.92 13.92 516.0K
11:45 13.92 13.94 13.92 13.94 156.0K
11:50 13.92 13.94 13.92 13.92 191.0K
11:55 13.94 13.94 13.92 13.92 123.0K
13:00 13.94 13.96 13.90 13.92 1,148.0K
13:05 13.94 13.98 13.94 13.96 546.0K
13:10 13.98 13.98 13.96 13.98 279.0K
13:15 14.00 14.00 13.96 13.96 418.0K
13:20 13.98 14.00 13.96 13.98 245.0K
13:25 13.96 13.98 13.96 13.96 194.0K
13:30 13.98 14.00 13.96 14.00 290.0K
13:35 13.96 13.98 13.96 13.98 348.0K
13:40 14.00 14.00 13.96 13.96 97.0K
13:45 13.94 13.96 13.92 13.96 910.0K
13:50 13.92 13.94 13.92 13.94 153.0K
13:55 13.92 13.94 13.92 13.94 416.0K
14:00 13.92 13.94 13.92 13.92 386.0K
14:05 13.94 13.96 13.92 13.96 959.0K
14:10 13.94 13.98 13.92 13.92 710.0K
14:15 13.92 13.96 13.92 13.96 951.0K
14:20 13.92 13.96 13.92 13.94 335.0K
14:25 13.92 13.94 13.90 13.92 852.0K
14:30 13.92 13.94 13.90 13.92 392.0K
14:35 13.94 13.94 13.90 13.92 279.0K
14:40 13.94 13.94 13.90 13.92 678.0K
14:45 13.92 13.94 13.90 13.92 392.0K
14:50 13.94 13.94 13.92 13.92 146.1K
14:55 13.94 13.94 13.90 13.90 279.0K
15:00 13.92 13.92 13.88 13.88 2,452.0K
15:05 13.86 13.88 13.86 13.88 568.4K
15:10 13.86 13.88 13.86 13.88 662.0K
15:15 13.88 13.88 13.84 13.84 968.9K
15:20 13.84 13.88 13.84 13.88 432.1K
15:25 13.86 13.88 13.84 13.86 393.0K
15:30 13.88 13.88 13.84 13.86 373.0K
15:35 13.84 13.88 13.84 13.86 644.0K
15:40 13.84 13.86 13.84 13.84 601.0K
15:45 13.86 13.86 13.84 13.84 514.0K
15:50 13.86 13.86 13.84 13.86 766.0K
15:55 13.86 13.88 13.84 13.88 1,548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available