Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.74 13.82 2,986.0K
09:35 13.84 13.94 13.84 13.94 1,311.5K
09:40 13.92 13.94 13.90 13.92 530.0K
09:45 13.94 13.96 13.92 13.94 551.0K
09:50 13.92 13.96 13.90 13.90 268.0K
09:55 13.90 13.90 13.86 13.86 331.0K
10:00 13.88 13.90 13.86 13.88 379.0K
10:05 13.88 13.92 13.86 13.86 674.0K
10:10 13.88 13.92 13.86 13.88 343.0K
10:15 13.90 13.90 13.84 13.86 295.0K
10:20 13.84 13.86 13.82 13.84 472.0K
10:25 13.86 13.88 13.84 13.88 185.0K
10:30 13.86 13.88 13.80 13.82 632.0K
10:35 13.80 13.84 13.80 13.82 486.0K
10:40 13.82 13.84 13.80 13.80 235.0K
10:45 13.82 13.82 13.80 13.80 121.0K
10:50 13.82 13.84 13.80 13.84 303.5K
10:55 13.82 13.84 13.82 13.82 705.5K
11:00 13.84 13.84 13.82 13.82 181.0K
11:05 13.84 13.84 13.80 13.80 490.0K
11:10 13.82 13.82 13.80 13.82 96.0K
11:15 13.82 13.82 13.80 13.80 141.0K
11:20 13.82 13.84 13.82 13.84 1,653.0K
11:25 13.84 13.84 13.82 13.82 299.0K
11:30 13.80 13.82 13.78 13.80 935.0K
11:35 13.78 13.84 13.78 13.84 1,595.0K
11:45 13.82 13.84 13.82 13.84 90.0K
11:50 13.82 13.84 13.82 13.84 49.0K
11:55 13.84 13.84 13.84 13.84 42.0K
13:00 13.84 13.84 13.82 13.84 123.0K
13:05 13.84 13.84 13.78 13.80 1,875.0K
13:10 13.78 13.80 13.78 13.80 987.0K
13:15 13.82 13.92 13.82 13.92 1,700.0K
13:20 13.92 13.94 13.90 13.90 351.0K
13:25 13.92 13.92 13.88 13.90 244.0K
13:30 13.90 13.90 13.88 13.88 562.0K
13:35 13.90 13.92 13.88 13.88 372.0K
13:40 13.90 13.90 13.86 13.88 517.0K
13:45 13.86 13.88 13.84 13.86 350.0K
13:50 13.84 13.86 13.82 13.84 813.0K
13:55 13.86 13.86 13.82 13.86 1,051.0K
14:00 13.84 13.90 13.84 13.88 810.0K
14:05 13.90 13.92 13.88 13.90 298.0K
14:10 13.88 13.90 13.86 13.88 728.0K
14:15 13.90 13.90 13.88 13.90 140.0K
14:20 13.90 13.92 13.88 13.90 502.0K
14:25 13.88 13.94 13.88 13.92 691.0K
14:30 13.90 13.92 13.88 13.88 601.0K
14:35 13.88 13.90 13.88 13.90 814.0K
14:40 13.92 13.92 13.90 13.92 227.0K
14:45 13.90 13.92 13.90 13.92 113.0K
14:50 13.90 13.92 13.90 13.92 650.0K
14:55 13.92 13.96 13.92 13.94 565.0K
15:00 13.96 13.96 13.92 13.94 289.0K
15:05 13.92 13.94 13.92 13.92 423.0K
15:10 13.90 13.92 13.90 13.90 121.0K
15:15 13.92 13.92 13.90 13.92 90.0K
15:20 13.92 13.92 13.90 13.92 73.0K
15:25 13.90 13.92 13.90 13.92 79.0K
15:30 13.92 13.92 13.90 13.92 215.0K
15:35 13.90 13.92 13.90 13.90 160.0K
15:40 13.92 13.94 13.90 13.94 1,069.0K
15:45 13.92 13.94 13.90 13.90 433.0K
15:50 13.92 13.94 13.90 13.94 509.0K
15:55 13.92 13.96 13.92 13.96 1,385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available