12.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.38 | 14.26 | 14.26 | 1,463.0K |
| 09:35 | 14.28 | 14.30 | 14.26 | 14.28 | 608.8K |
| 09:40 | 14.30 | 14.36 | 14.28 | 14.34 | 693.0K |
| 09:45 | 14.36 | 14.36 | 14.30 | 14.32 | 520.0K |
| 09:50 | 14.32 | 14.32 | 14.30 | 14.30 | 229.0K |
| 09:55 | 14.28 | 14.30 | 14.26 | 14.28 | 372.0K |
| 10:00 | 14.30 | 14.32 | 14.28 | 14.30 | 348.0K |
| 10:05 | 14.32 | 14.34 | 14.32 | 14.32 | 394.0K |
| 10:10 | 14.30 | 14.30 | 14.26 | 14.28 | 402.0K |
| 10:15 | 14.26 | 14.28 | 14.26 | 14.28 | 247.0K |
| 10:20 | 14.26 | 14.28 | 14.26 | 14.28 | 174.0K |
| 10:25 | 14.26 | 14.26 | 14.22 | 14.24 | 576.0K |
| 10:30 | 14.22 | 14.26 | 14.20 | 14.26 | 602.0K |
| 10:35 | 14.24 | 14.28 | 14.24 | 14.26 | 303.0K |
| 10:40 | 14.28 | 14.30 | 14.26 | 14.26 | 169.1K |
| 10:45 | 14.28 | 14.30 | 14.26 | 14.30 | 173.0K |
| 10:50 | 14.28 | 14.36 | 14.28 | 14.32 | 651.0K |
| 10:55 | 14.30 | 14.34 | 14.30 | 14.34 | 429.0K |
| 11:00 | 14.34 | 14.36 | 14.32 | 14.36 | 280.0K |
| 11:05 | 14.34 | 14.36 | 14.32 | 14.34 | 370.0K |
| 11:10 | 14.32 | 14.36 | 14.32 | 14.34 | 276.0K |
| 11:15 | 14.36 | 14.40 | 14.34 | 14.40 | 860.5K |
| 11:20 | 14.42 | 14.44 | 14.38 | 14.40 | 638.6K |
| 11:25 | 14.42 | 14.42 | 14.40 | 14.40 | 174.0K |
| 11:30 | 14.42 | 14.44 | 14.42 | 14.44 | 320.7K |
| 11:35 | 14.42 | 14.44 | 14.42 | 14.42 | 209.0K |
| 11:40 | 14.44 | 14.44 | 14.40 | 14.44 | 297.0K |
| 11:45 | 14.42 | 14.46 | 14.42 | 14.44 | 647.0K |
| 11:50 | 14.46 | 14.48 | 14.44 | 14.46 | 280.0K |
| 11:55 | 14.44 | 14.46 | 14.42 | 14.44 | 229.0K |
| 13:00 | 14.44 | 14.48 | 14.44 | 14.46 | 1,028.0K |
| 13:05 | 14.48 | 14.48 | 14.44 | 14.44 | 596.0K |
| 13:10 | 14.42 | 14.42 | 14.40 | 14.42 | 142.0K |
| 13:15 | 14.40 | 14.44 | 14.40 | 14.42 | 635.0K |
| 13:20 | 14.44 | 14.50 | 14.42 | 14.48 | 965.0K |
| 13:25 | 14.46 | 14.48 | 14.44 | 14.44 | 567.0K |
| 13:30 | 14.46 | 14.46 | 14.42 | 14.44 | 161.0K |
| 13:35 | 14.42 | 14.46 | 14.42 | 14.46 | 331.6K |
| 13:40 | 14.44 | 14.48 | 14.42 | 14.44 | 400.0K |
| 13:45 | 14.42 | 14.44 | 14.40 | 14.40 | 490.0K |
| 13:50 | 14.42 | 14.44 | 14.40 | 14.42 | 303.0K |
| 13:55 | 14.40 | 14.42 | 14.38 | 14.38 | 268.0K |
| 14:00 | 14.40 | 14.40 | 14.36 | 14.36 | 148.0K |
| 14:05 | 14.38 | 14.38 | 14.32 | 14.32 | 569.0K |
| 14:10 | 14.34 | 14.36 | 14.34 | 14.36 | 177.0K |
| 14:15 | 14.34 | 14.38 | 14.34 | 14.36 | 397.0K |
| 14:20 | 14.38 | 14.40 | 14.38 | 14.40 | 677.0K |
| 14:25 | 14.38 | 14.42 | 14.38 | 14.38 | 197.0K |
| 14:30 | 14.40 | 14.40 | 14.36 | 14.36 | 208.0K |
| 14:35 | 14.38 | 14.40 | 14.36 | 14.36 | 390.0K |
| 14:40 | 14.38 | 14.38 | 14.36 | 14.36 | 301.0K |
| 14:45 | 14.38 | 14.38 | 14.36 | 14.36 | 173.0K |
| 14:50 | 14.38 | 14.38 | 14.36 | 14.38 | 256.0K |
| 14:55 | 14.36 | 14.38 | 14.36 | 14.36 | 118.0K |
| 15:00 | 14.38 | 14.38 | 14.36 | 14.38 | 289.0K |
| 15:05 | 14.38 | 14.40 | 14.38 | 14.40 | 479.0K |
| 15:10 | 14.38 | 14.40 | 14.38 | 14.40 | 191.0K |
| 15:15 | 14.38 | 14.40 | 14.38 | 14.38 | 535.0K |
| 15:20 | 14.40 | 14.40 | 14.36 | 14.36 | 438.0K |
| 15:25 | 14.34 | 14.34 | 14.34 | 14.34 | 192.0K |
| 15:30 | 14.36 | 14.36 | 14.34 | 14.34 | 109.0K |
| 15:35 | 14.36 | 14.36 | 14.34 | 14.36 | 192.0K |
| 15:40 | 14.34 | 14.38 | 14.34 | 14.38 | 603.0K |
| 15:45 | 14.36 | 14.38 | 14.34 | 14.36 | 629.0K |
| 15:50 | 14.36 | 14.38 | 14.32 | 14.32 | 678.0K |
| 15:55 | 14.32 | 14.36 | 14.32 | 14.36 | 1,780.0K |