Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.58 14.42 14.56 2,850.0K
09:35 14.56 14.64 14.54 14.62 2,029.0K
09:40 14.60 14.62 14.56 14.62 1,231.0K
09:45 14.64 14.64 14.56 14.62 1,116.0K
09:50 14.62 14.62 14.54 14.56 1,006.0K
09:55 14.58 14.58 14.52 14.58 671.7K
10:00 14.56 14.60 14.54 14.60 703.0K
10:05 14.60 14.60 14.56 14.56 407.0K
10:10 14.58 14.58 14.54 14.58 308.0K
10:15 14.56 14.58 14.54 14.56 748.0K
10:20 14.54 14.56 14.54 14.56 310.0K
10:25 14.54 14.56 14.54 14.56 115.0K
10:30 14.54 14.58 14.52 14.52 1,010.0K
10:35 14.54 14.54 14.50 14.50 611.0K
10:40 14.52 14.54 14.50 14.52 481.0K
10:45 14.54 14.58 14.52 14.58 447.0K
10:50 14.56 14.58 14.56 14.58 83.0K
10:55 14.56 14.58 14.56 14.58 182.0K
11:00 14.58 14.60 14.56 14.58 620.4K
11:05 14.60 14.60 14.54 14.58 527.0K
11:10 14.60 14.60 14.56 14.56 590.0K
11:15 14.54 14.56 14.52 14.52 197.0K
11:20 14.54 14.56 14.52 14.54 241.0K
11:25 14.56 14.58 14.56 14.58 337.0K
11:30 14.56 14.58 14.56 14.58 189.0K
11:35 14.58 14.60 14.56 14.58 368.0K
11:40 14.60 14.62 14.58 14.62 2,029.0K
11:45 14.60 14.64 14.60 14.62 632.0K
11:50 14.60 14.62 14.60 14.62 816.0K
11:55 14.60 14.62 14.60 14.62 296.0K
13:00 14.62 14.64 14.58 14.58 968.0K
13:05 14.60 14.62 14.58 14.60 251.0K
13:10 14.58 14.60 14.56 14.60 557.0K
13:15 14.58 14.60 14.58 14.58 505.0K
13:20 14.56 14.60 14.56 14.58 573.0K
13:25 14.60 14.60 14.56 14.58 517.0K
13:30 14.58 14.58 14.52 14.52 627.0K
13:35 14.54 14.54 14.46 14.46 2,037.0K
13:40 14.44 14.46 14.44 14.46 654.0K
13:45 14.44 14.48 14.44 14.48 155.0K
13:50 14.46 14.48 14.46 14.48 180.0K
13:55 14.48 14.50 14.46 14.48 563.0K
14:00 14.50 14.52 14.48 14.52 319.0K
14:05 14.52 14.52 14.48 14.48 630.0K
14:10 14.46 14.50 14.44 14.46 415.0K
14:15 14.44 14.44 14.42 14.44 665.0K
14:20 14.42 14.42 14.34 14.34 899.2K
14:25 14.36 14.42 14.34 14.40 644.0K
14:30 14.40 14.42 14.38 14.38 356.0K
14:35 14.38 14.40 14.36 14.38 312.0K
14:40 14.38 14.40 14.36 14.40 394.0K
14:45 14.38 14.40 14.38 14.38 125.0K
14:50 14.40 14.42 14.38 14.42 545.0K
14:55 14.40 14.42 14.40 14.40 93.0K
15:00 14.42 14.42 14.40 14.42 349.0K
15:05 14.40 14.42 14.38 14.40 685.0K
15:10 14.38 14.38 14.36 14.36 246.0K
15:15 14.38 14.38 14.36 14.36 129.0K
15:20 14.38 14.38 14.36 14.36 107.0K
15:25 14.38 14.38 14.36 14.38 217.0K
15:30 14.36 14.40 14.36 14.38 523.0K
15:35 14.38 14.40 14.36 14.36 280.0K
15:40 14.38 14.40 14.36 14.38 304.0K
15:45 14.40 14.40 14.36 14.36 429.5K
15:50 14.38 14.40 14.38 14.38 407.1K
15:55 14.40 14.42 14.36 14.42 1,239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available