Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.22 14.28 1,399.4K
09:35 14.26 14.28 14.22 14.22 619.0K
09:40 14.24 14.24 14.16 14.18 954.0K
09:45 14.20 14.20 14.18 14.20 428.0K
09:50 14.18 14.18 14.14 14.16 2,228.0K
09:55 14.18 14.18 14.10 14.10 1,622.0K
10:00 14.14 14.18 14.12 14.18 701.0K
10:05 14.18 14.18 14.16 14.16 134.9K
10:10 14.18 14.18 14.16 14.18 118.6K
10:15 14.18 14.18 14.14 14.14 331.0K
10:20 14.16 14.18 14.16 14.16 614.0K
10:25 14.16 14.20 14.14 14.18 329.0K
10:30 14.20 14.20 14.16 14.16 510.0K
10:35 14.14 14.16 14.14 14.14 106.0K
10:40 14.16 14.16 14.14 14.16 144.0K
10:45 14.16 14.16 14.12 14.12 511.0K
10:50 14.14 14.16 14.12 14.16 145.0K
10:55 14.16 14.18 14.14 14.18 146.0K
11:00 14.16 14.16 14.14 14.16 324.0K
11:05 14.18 14.18 14.18 14.18 30.0K
11:10 14.16 14.18 14.16 14.18 66.0K
11:15 14.18 14.18 14.16 14.18 176.0K
11:20 14.16 14.18 14.16 14.18 53.0K
11:25 14.16 14.18 14.14 14.18 388.0K
11:35 14.16 14.16 14.14 14.16 313.1K
11:40 14.14 14.16 14.14 14.16 416.0K
11:45 14.14 14.16 14.14 14.14 62.0K
11:50 14.14 14.16 14.14 14.14 33.0K
11:55 14.16 14.16 14.14 14.16 25.0K
13:00 14.14 14.18 14.14 14.18 640.0K
13:05 14.20 14.22 14.18 14.18 477.0K
13:10 14.20 14.20 14.18 14.18 71.0K
13:15 14.20 14.20 14.16 14.16 169.0K
13:20 14.18 14.18 14.16 14.16 383.0K
13:25 14.18 14.18 14.16 14.18 108.0K
13:30 14.16 14.18 14.16 14.18 288.0K
13:35 14.16 14.18 14.16 14.16 86.0K
13:40 14.14 14.16 14.14 14.14 17.0K
13:45 14.16 14.18 14.16 14.18 426.0K
13:50 14.16 14.16 14.14 14.16 174.0K
13:55 14.14 14.16 14.14 14.16 148.0K
14:00 14.14 14.16 14.14 14.16 214.0K
14:05 14.18 14.18 14.16 14.18 265.0K
14:10 14.16 14.18 14.16 14.18 120.0K
14:15 14.16 14.16 14.14 14.14 249.0K
14:20 14.16 14.16 14.14 14.16 229.0K
14:25 14.18 14.18 14.16 14.16 257.0K
14:30 14.14 14.16 14.14 14.16 105.0K
14:35 14.16 14.18 14.14 14.18 637.0K
14:40 14.16 14.18 14.14 14.18 492.0K
14:45 14.16 14.18 14.16 14.18 312.0K
14:50 14.16 14.18 14.16 14.16 146.0K
14:55 14.18 14.18 14.16 14.16 80.0K
15:00 14.18 14.20 14.18 14.18 366.1K
15:05 14.20 14.20 14.20 14.20 354.6K
15:10 14.18 14.20 14.18 14.18 140.0K
15:15 14.16 14.18 14.16 14.18 276.0K
15:20 14.20 14.20 14.18 14.18 21.0K
15:25 14.20 14.20 14.16 14.16 235.0K
15:30 14.18 14.18 14.16 14.18 149.0K
15:35 14.16 14.18 14.16 14.16 289.6K
15:40 14.18 14.18 14.16 14.18 99.0K
15:45 14.16 14.20 14.16 14.20 1,764.0K
15:50 14.18 14.22 14.18 14.22 2,009.0K
15:55 14.20 14.20 14.18 14.20 1,671.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available