12.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.16 | 14.02 | 14.04 | 2,095.6K |
| 09:35 | 14.04 | 14.16 | 14.04 | 14.14 | 1,435.0K |
| 09:40 | 14.12 | 14.18 | 14.12 | 14.18 | 1,231.5K |
| 09:45 | 14.20 | 14.20 | 14.16 | 14.18 | 1,120.0K |
| 09:50 | 14.16 | 14.20 | 14.16 | 14.16 | 418.0K |
| 09:55 | 14.18 | 14.20 | 14.16 | 14.16 | 841.0K |
| 10:00 | 14.16 | 14.20 | 14.16 | 14.16 | 561.0K |
| 10:05 | 14.18 | 14.20 | 14.18 | 14.18 | 284.0K |
| 10:10 | 14.20 | 14.20 | 14.18 | 14.18 | 850.0K |
| 10:15 | 14.20 | 14.24 | 14.18 | 14.22 | 1,007.0K |
| 10:20 | 14.24 | 14.28 | 14.24 | 14.26 | 1,051.8K |
| 10:25 | 14.28 | 14.28 | 14.24 | 14.24 | 450.0K |
| 10:30 | 14.26 | 14.26 | 14.22 | 14.22 | 128.0K |
| 10:35 | 14.24 | 14.24 | 14.22 | 14.22 | 310.0K |
| 10:40 | 14.24 | 14.28 | 14.24 | 14.26 | 331.0K |
| 10:45 | 14.28 | 14.28 | 14.26 | 14.26 | 102.0K |
| 10:50 | 14.28 | 14.28 | 14.24 | 14.26 | 203.0K |
| 10:55 | 14.28 | 14.30 | 14.26 | 14.26 | 296.0K |
| 11:00 | 14.28 | 14.34 | 14.26 | 14.30 | 518.0K |
| 11:05 | 14.32 | 14.34 | 14.32 | 14.32 | 73.0K |
| 11:10 | 14.32 | 14.36 | 14.32 | 14.34 | 237.0K |
| 11:15 | 14.36 | 14.36 | 14.30 | 14.30 | 246.0K |
| 11:20 | 14.32 | 14.36 | 14.32 | 14.34 | 249.0K |
| 11:25 | 14.36 | 14.36 | 14.32 | 14.32 | 328.0K |
| 11:30 | 14.34 | 14.34 | 14.34 | 14.34 | 157.0K |
| 11:35 | 14.32 | 14.34 | 14.32 | 14.34 | 84.0K |
| 11:40 | 14.32 | 14.34 | 14.32 | 14.32 | 67.0K |
| 11:45 | 14.34 | 14.34 | 14.32 | 14.32 | 62.0K |
| 11:50 | 14.34 | 14.34 | 14.32 | 14.32 | 87.0K |
| 11:55 | 14.34 | 14.34 | 14.32 | 14.32 | 35.0K |
| 13:00 | 14.32 | 14.44 | 14.32 | 14.38 | 879.0K |
| 13:05 | 14.40 | 14.40 | 14.36 | 14.36 | 243.0K |
| 13:10 | 14.34 | 14.40 | 14.34 | 14.38 | 278.0K |
| 13:15 | 14.36 | 14.40 | 14.36 | 14.38 | 221.0K |
| 13:20 | 14.40 | 14.44 | 14.38 | 14.42 | 430.0K |
| 13:25 | 14.44 | 14.46 | 14.42 | 14.44 | 552.0K |
| 13:30 | 14.44 | 14.52 | 14.42 | 14.48 | 1,411.8K |
| 13:35 | 14.50 | 14.52 | 14.44 | 14.44 | 369.0K |
| 13:40 | 14.46 | 14.48 | 14.40 | 14.42 | 468.0K |
| 13:45 | 14.40 | 14.42 | 14.38 | 14.38 | 400.0K |
| 13:50 | 14.36 | 14.38 | 14.32 | 14.32 | 316.0K |
| 13:55 | 14.34 | 14.34 | 14.30 | 14.32 | 551.0K |
| 14:00 | 14.30 | 14.30 | 14.24 | 14.24 | 448.0K |
| 14:05 | 14.22 | 14.32 | 14.22 | 14.30 | 462.0K |
| 14:10 | 14.32 | 14.36 | 14.30 | 14.34 | 281.0K |
| 14:15 | 14.36 | 14.48 | 14.36 | 14.44 | 560.0K |
| 14:20 | 14.42 | 14.44 | 14.42 | 14.42 | 336.0K |
| 14:25 | 14.44 | 14.44 | 14.38 | 14.40 | 218.0K |
| 14:30 | 14.42 | 14.44 | 14.40 | 14.40 | 349.0K |
| 14:35 | 14.42 | 14.42 | 14.40 | 14.40 | 219.0K |
| 14:40 | 14.42 | 14.42 | 14.36 | 14.36 | 220.0K |
| 14:45 | 14.38 | 14.38 | 14.34 | 14.34 | 179.3K |
| 14:50 | 14.36 | 14.36 | 14.32 | 14.32 | 251.1K |
| 14:55 | 14.34 | 14.36 | 14.34 | 14.34 | 104.2K |
| 15:00 | 14.34 | 14.36 | 14.34 | 14.34 | 23.0K |
| 15:05 | 14.38 | 14.38 | 14.36 | 14.36 | 433.0K |
| 15:10 | 14.38 | 14.40 | 14.36 | 14.38 | 183.0K |
| 15:15 | 14.36 | 14.38 | 14.36 | 14.36 | 68.0K |
| 15:20 | 14.38 | 14.38 | 14.36 | 14.36 | 37.0K |
| 15:25 | 14.38 | 14.38 | 14.34 | 14.34 | 221.0K |
| 15:30 | 14.36 | 14.36 | 14.34 | 14.34 | 227.0K |
| 15:35 | 14.32 | 14.34 | 14.32 | 14.32 | 25.0K |
| 15:40 | 14.34 | 14.36 | 14.30 | 14.30 | 262.0K |
| 15:45 | 14.32 | 14.34 | 14.32 | 14.34 | 427.0K |
| 15:50 | 14.36 | 14.36 | 14.32 | 14.32 | 525.0K |
| 15:55 | 14.30 | 14.34 | 14.30 | 14.34 | 1,346.0K |