Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.00 13.92 13.96 1,144.0K
09:35 13.98 14.00 13.94 13.96 852.5K
09:40 13.98 13.98 13.90 13.94 450.0K
09:45 13.94 13.94 13.86 13.88 653.0K
09:50 13.86 13.88 13.84 13.86 761.0K
09:55 13.84 13.86 13.84 13.86 310.0K
10:00 13.88 13.90 13.88 13.88 443.0K
10:05 13.90 13.92 13.90 13.92 385.0K
10:10 13.94 13.96 13.92 13.96 155.0K
10:15 13.96 13.96 13.92 13.94 364.0K
10:20 13.92 13.94 13.92 13.94 661.0K
10:25 13.92 13.96 13.92 13.96 89.0K
10:30 13.94 13.94 13.88 13.88 618.0K
10:35 13.90 13.94 13.90 13.94 575.0K
10:40 13.92 13.94 13.90 13.90 149.0K
10:45 13.92 13.92 13.90 13.92 160.0K
10:50 13.90 13.92 13.88 13.88 419.0K
10:55 13.90 13.90 13.88 13.88 66.0K
11:00 13.90 13.92 13.88 13.90 716.0K
11:05 13.88 13.94 13.88 13.94 438.0K
11:10 13.92 13.94 13.90 13.90 272.0K
11:15 13.92 13.94 13.90 13.94 438.1K
11:20 13.92 13.94 13.90 13.92 172.7K
11:25 13.90 13.92 13.90 13.90 58.0K
11:30 13.92 13.92 13.90 13.92 313.0K
11:35 13.94 13.94 13.92 13.92 265.0K
11:40 13.90 13.92 13.90 13.92 25.0K
11:45 13.90 13.92 13.90 13.92 36.0K
11:50 13.90 13.92 13.90 13.92 47.0K
11:55 13.90 13.92 13.90 13.92 5.0K
13:00 13.90 13.90 13.88 13.88 764.0K
13:05 13.90 13.92 13.88 13.90 562.0K
13:10 13.88 13.90 13.84 13.86 1,497.0K
13:15 13.84 13.86 13.84 13.86 74.0K
13:20 13.86 13.86 13.84 13.84 280.0K
13:25 13.84 13.84 13.82 13.82 249.0K
13:30 13.84 13.86 13.82 13.86 486.0K
13:35 13.84 13.84 13.82 13.82 198.0K
13:40 13.84 13.86 13.82 13.86 414.0K
13:45 13.84 13.86 13.84 13.84 86.0K
13:50 13.86 13.88 13.84 13.86 301.0K
13:55 13.88 13.88 13.86 13.86 189.0K
14:00 13.88 13.88 13.86 13.86 50.0K
14:05 13.88 13.88 13.86 13.86 108.0K
14:10 13.86 13.88 13.86 13.88 129.0K
14:15 13.86 13.88 13.84 13.86 1,085.0K
14:20 13.88 13.90 13.86 13.90 154.0K
14:25 13.90 13.90 13.88 13.90 265.0K
14:35 13.92 13.92 13.90 13.90 91.8K
14:40 13.92 13.92 13.90 13.92 209.0K
14:50 13.90 13.96 13.90 13.94 740.0K
14:55 13.92 13.92 13.90 13.92 240.0K
15:00 13.90 13.90 13.90 13.90 351.0K
15:05 13.88 13.90 13.88 13.88 104.0K
15:10 13.90 13.90 13.88 13.90 67.0K
15:15 13.88 13.90 13.86 13.86 413.0K
15:20 13.88 13.88 13.86 13.88 48.0K
15:25 13.86 13.88 13.86 13.88 101.0K
15:30 13.86 13.88 13.86 13.88 181.0K
15:35 13.86 13.88 13.86 13.86 26.0K
15:40 13.88 13.88 13.84 13.86 1,443.5K
15:45 13.84 13.86 13.84 13.84 138.0K
15:50 13.86 13.86 13.84 13.86 326.0K
15:55 13.84 13.86 13.84 13.86 1,085.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available