Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.93 13.70 13.70 1,887.7K
09:35 13.69 13.77 13.67 13.75 805.0K
09:40 13.75 13.79 13.75 13.75 514.9K
09:45 13.76 13.78 13.74 13.76 646.0K
09:50 13.77 13.80 13.77 13.80 426.0K
09:55 13.79 13.81 13.78 13.80 178.0K
10:00 13.81 13.82 13.80 13.82 329.0K
10:05 13.83 13.87 13.83 13.87 356.0K
10:10 13.88 13.91 13.87 13.90 391.0K
10:15 13.89 13.90 13.88 13.88 222.0K
10:20 13.87 13.90 13.87 13.90 260.0K
10:25 13.90 13.90 13.87 13.87 192.0K
10:30 13.88 13.89 13.87 13.87 133.0K
10:35 13.87 13.88 13.86 13.87 81.0K
10:40 13.85 13.88 13.85 13.88 164.0K
10:45 13.87 13.87 13.85 13.85 49.0K
10:50 13.86 13.86 13.83 13.84 172.0K
10:55 13.85 13.85 13.84 13.84 80.0K
11:00 13.84 13.86 13.84 13.86 82.0K
11:05 13.85 13.85 13.84 13.84 91.0K
11:10 13.83 13.83 13.83 13.83 77.0K
11:15 13.82 13.85 13.82 13.84 123.0K
11:20 13.83 13.84 13.83 13.84 89.0K
11:25 13.85 13.85 13.82 13.84 124.2K
11:30 13.83 13.84 13.82 13.82 60.0K
11:35 13.82 13.83 13.82 13.82 147.0K
11:40 13.81 13.82 13.81 13.82 84.0K
11:45 13.82 13.83 13.81 13.83 98.0K
11:50 13.84 13.84 13.84 13.84 30.0K
11:55 13.85 13.85 13.84 13.84 30.0K
13:00 13.84 13.90 13.84 13.89 517.0K
13:05 13.88 13.90 13.87 13.89 229.0K
13:10 13.88 13.88 13.85 13.85 77.0K
13:15 13.86 13.88 13.84 13.87 218.0K
13:20 13.87 13.88 13.86 13.87 138.0K
13:25 13.88 13.89 13.87 13.89 114.0K
13:30 13.88 13.89 13.87 13.87 42.0K
13:35 13.88 13.88 13.85 13.87 208.0K
13:40 13.86 13.86 13.86 13.86 87.0K
13:45 13.87 13.87 13.86 13.87 13.0K
13:50 13.86 13.88 13.86 13.86 90.0K
13:55 13.87 13.87 13.84 13.85 380.0K
14:00 13.86 13.87 13.86 13.86 126.0K
14:05 13.87 13.88 13.86 13.87 174.0K
14:10 13.86 13.87 13.86 13.87 106.0K
14:15 13.88 13.89 13.87 13.89 123.0K
14:20 13.88 13.89 13.86 13.87 248.1K
14:25 13.86 13.87 13.86 13.87 82.0K
14:30 13.86 13.90 13.86 13.90 207.0K
14:35 13.89 13.92 13.88 13.91 453.0K
14:40 13.90 13.91 13.89 13.90 233.0K
14:45 13.91 13.91 13.90 13.91 44.0K
14:50 13.90 13.93 13.90 13.92 614.0K
14:55 13.93 13.95 13.92 13.94 150.0K
15:00 13.93 13.94 13.92 13.93 120.0K
15:05 13.92 13.93 13.89 13.89 482.0K
15:10 13.88 13.89 13.87 13.88 115.0K
15:15 13.87 13.90 13.87 13.89 344.0K
15:20 13.90 13.90 13.88 13.90 171.0K
15:25 13.89 13.90 13.89 13.90 36.0K
15:30 13.89 13.90 13.89 13.89 47.0K
15:35 13.90 13.90 13.88 13.88 184.3K
15:40 13.87 13.89 13.87 13.89 396.0K
15:45 13.90 13.91 13.89 13.90 268.0K
15:50 13.89 13.90 13.89 13.90 147.0K
15:55 13.89 13.90 13.89 13.89 906.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available