Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 14.05 13.91 14.01 1,451.7K
09:35 14.02 14.02 13.97 13.98 480.0K
09:40 13.97 13.99 13.95 13.98 615.0K
09:45 13.97 13.98 13.92 13.94 223.0K
09:50 13.95 13.96 13.95 13.95 199.0K
09:55 13.96 13.96 13.90 13.92 486.0K
10:00 13.93 13.94 13.92 13.93 198.0K
10:05 13.92 13.94 13.92 13.94 130.0K
10:10 13.93 13.94 13.93 13.93 90.0K
10:15 13.94 13.94 13.91 13.91 157.0K
10:20 13.92 13.94 13.91 13.92 369.0K
10:25 13.93 13.94 13.92 13.92 85.0K
10:30 13.93 13.93 13.92 13.93 64.0K
10:35 13.93 13.93 13.92 13.92 91.0K
10:40 13.93 13.93 13.89 13.89 386.0K
10:45 13.90 13.90 13.89 13.89 76.0K
10:50 13.90 13.90 13.87 13.87 343.0K
10:55 13.88 13.90 13.87 13.90 366.0K
11:00 13.89 13.90 13.89 13.90 73.0K
11:05 13.90 13.90 13.87 13.87 248.0K
11:10 13.88 13.89 13.86 13.89 245.0K
11:15 13.88 13.91 13.88 13.91 155.1K
11:20 13.92 13.94 13.91 13.93 187.0K
11:25 13.92 13.94 13.92 13.94 106.0K
11:30 13.94 13.96 13.94 13.96 57.0K
11:35 13.95 13.96 13.94 13.94 195.0K
11:40 13.95 13.95 13.94 13.95 26.0K
11:45 13.94 13.95 13.92 13.92 328.0K
11:50 13.94 13.94 13.92 13.93 72.0K
11:55 13.94 13.94 13.93 13.93 47.0K
13:00 13.94 13.97 13.93 13.97 327.0K
13:05 13.98 14.03 13.97 14.03 361.0K
13:10 14.02 14.03 14.01 14.02 326.0K
13:15 14.01 14.01 13.99 14.00 122.0K
13:20 14.00 14.01 13.98 14.01 416.0K
13:25 14.02 14.02 14.00 14.00 126.0K
13:30 14.01 14.01 13.99 13.99 120.0K
13:35 14.00 14.00 13.99 13.99 79.0K
13:40 14.00 14.02 14.00 14.01 223.0K
13:45 14.00 14.01 13.99 14.00 171.0K
13:50 14.00 14.00 13.99 13.99 83.0K
13:55 14.00 14.01 13.99 14.01 260.0K
14:00 14.00 14.01 14.00 14.01 73.0K
14:05 14.00 14.01 14.00 14.00 41.0K
14:10 14.01 14.03 14.01 14.03 482.0K
14:15 14.02 14.04 14.02 14.04 138.1K
14:20 14.03 14.06 14.02 14.06 376.0K
14:25 14.07 14.07 14.06 14.06 164.0K
14:30 14.05 14.06 14.05 14.06 211.0K
14:35 14.05 14.07 14.05 14.07 76.0K
14:40 14.06 14.06 14.05 14.05 97.0K
14:45 14.05 14.07 14.05 14.06 189.0K
14:50 14.05 14.06 14.03 14.05 281.0K
14:55 14.06 14.06 14.05 14.06 41.0K
15:00 14.05 14.05 14.03 14.03 110.0K
15:05 14.04 14.04 14.03 14.04 52.0K
15:10 14.03 14.04 14.03 14.04 187.9K
15:15 14.03 14.04 14.03 14.03 107.0K
15:20 14.03 14.04 14.03 14.03 207.0K
15:25 14.02 14.03 14.02 14.02 53.0K
15:30 14.02 14.02 14.02 14.02 250.0K
15:35 14.02 14.03 14.01 14.01 143.0K
15:40 14.02 14.02 14.00 14.00 530.0K
15:45 14.02 14.03 14.00 14.00 539.0K
15:50 14.01 14.01 14.00 14.01 509.0K
15:55 14.00 14.02 14.00 14.02 1,383.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available