Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.99 13.88 13.97 807.0K
09:35 13.98 13.99 13.96 13.99 237.0K
09:40 14.00 14.03 13.99 14.02 360.0K
09:45 14.03 14.05 13.99 14.00 282.0K
09:50 13.99 14.00 13.98 13.98 107.0K
09:55 13.99 13.99 13.98 13.98 59.0K
10:00 13.99 14.00 13.96 13.98 327.0K
10:05 13.96 13.99 13.94 13.95 539.0K
10:10 13.96 13.96 13.91 13.91 359.0K
10:15 13.93 13.95 13.92 13.93 620.0K
10:20 13.92 13.95 13.92 13.93 274.0K
10:25 13.94 13.94 13.91 13.91 122.0K
10:30 13.92 13.92 13.91 13.91 182.0K
10:35 13.92 13.92 13.85 13.86 1,108.0K
10:40 13.87 13.87 13.85 13.86 736.0K
10:45 13.87 13.90 13.87 13.89 473.0K
10:50 13.90 13.90 13.88 13.89 70.6K
10:55 13.88 13.91 13.88 13.90 267.0K
11:00 13.91 13.94 13.90 13.94 133.0K
11:05 13.92 13.94 13.92 13.92 168.0K
11:10 13.93 13.93 13.92 13.92 128.0K
11:15 13.93 13.93 13.92 13.93 131.0K
11:20 13.94 13.97 13.94 13.94 525.0K
11:25 13.95 13.97 13.94 13.97 118.0K
11:30 13.96 13.97 13.95 13.95 44.0K
11:35 13.94 13.95 13.92 13.93 99.0K
11:40 13.92 13.93 13.92 13.93 164.0K
11:45 13.92 13.92 13.91 13.92 177.1K
11:50 13.93 13.93 13.93 13.93 62.0K
11:55 13.94 13.94 13.93 13.94 47.0K
13:00 13.94 13.99 13.94 13.96 556.0K
13:05 13.95 13.96 13.94 13.95 214.0K
13:10 13.96 13.96 13.92 13.94 616.5K
13:20 13.95 13.95 13.94 13.95 76.0K
13:25 13.94 13.94 13.92 13.92 201.0K
13:30 13.93 13.93 13.91 13.92 79.0K
13:35 13.93 13.93 13.92 13.92 89.0K
13:40 13.93 13.94 13.92 13.93 225.2K
13:45 13.92 13.95 13.92 13.94 303.0K
13:50 13.93 13.94 13.93 13.93 85.0K
13:55 13.94 13.95 13.93 13.94 158.0K
14:00 13.93 13.94 13.93 13.94 57.0K
14:05 13.93 13.93 13.92 13.92 308.1K
14:10 13.91 13.91 13.91 13.91 23.0K
14:15 13.92 13.92 13.92 13.92 101.0K
14:20 13.93 13.93 13.92 13.92 383.0K
14:25 13.93 13.93 13.92 13.92 38.0K
14:30 13.93 13.93 13.91 13.91 106.0K
14:35 13.91 13.92 13.91 13.92 166.0K
14:40 13.91 13.91 13.91 13.91 41.0K
14:45 13.91 13.92 13.91 13.91 75.0K
14:50 13.92 13.93 13.91 13.93 252.0K
14:55 13.92 13.92 13.91 13.91 109.0K
15:00 13.93 13.93 13.91 13.93 157.0K
15:05 13.92 13.93 13.92 13.92 10.0K
15:10 13.93 13.93 13.92 13.93 202.0K
15:15 13.94 13.94 13.94 13.94 17.0K
15:20 13.93 13.94 13.93 13.94 167.0K
15:25 13.93 13.94 13.93 13.94 36.0K
15:30 13.93 13.94 13.93 13.93 46.0K
15:35 13.94 13.94 13.93 13.93 26.0K
15:40 13.94 13.94 13.91 13.91 473.2K
15:45 13.92 13.92 13.91 13.92 175.0K
15:50 13.91 13.92 13.90 13.90 541.0K
15:55 13.89 13.91 13.89 13.90 1,072.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available