12.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.91 | 14.02 | 13.91 | 13.96 | 1,158.0K |
| 09:35 | 13.95 | 13.99 | 13.93 | 13.99 | 601.0K |
| 09:40 | 14.00 | 14.00 | 13.96 | 13.96 | 478.9K |
| 09:45 | 13.99 | 14.02 | 13.98 | 14.02 | 591.0K |
| 09:50 | 14.03 | 14.04 | 13.99 | 14.03 | 807.0K |
| 09:55 | 14.04 | 14.04 | 13.99 | 14.01 | 552.0K |
| 10:00 | 14.02 | 14.03 | 14.01 | 14.02 | 263.0K |
| 10:05 | 14.03 | 14.15 | 14.02 | 14.15 | 978.0K |
| 10:10 | 14.14 | 14.15 | 14.10 | 14.10 | 699.0K |
| 10:15 | 14.11 | 14.11 | 14.07 | 14.07 | 341.0K |
| 10:20 | 14.08 | 14.08 | 14.08 | 14.08 | 155.0K |
| 10:25 | 14.07 | 14.07 | 14.01 | 14.01 | 572.0K |
| 10:30 | 14.01 | 14.01 | 13.99 | 14.00 | 342.0K |
| 10:35 | 14.01 | 14.02 | 14.01 | 14.02 | 115.0K |
| 10:40 | 14.01 | 14.01 | 14.00 | 14.01 | 177.3K |
| 10:45 | 14.02 | 14.02 | 13.99 | 14.01 | 185.0K |
| 10:50 | 14.02 | 14.02 | 14.00 | 14.01 | 102.0K |
| 10:55 | 14.02 | 14.03 | 14.01 | 14.03 | 95.0K |
| 11:00 | 14.04 | 14.06 | 14.04 | 14.05 | 283.0K |
| 11:05 | 14.06 | 14.06 | 14.04 | 14.05 | 183.0K |
| 11:10 | 14.04 | 14.05 | 14.04 | 14.05 | 96.0K |
| 11:15 | 14.04 | 14.04 | 14.03 | 14.03 | 71.0K |
| 11:20 | 14.04 | 14.07 | 14.04 | 14.07 | 198.0K |
| 11:25 | 14.08 | 14.08 | 14.07 | 14.07 | 40.0K |
| 11:30 | 14.08 | 14.09 | 14.07 | 14.08 | 200.0K |
| 11:35 | 14.09 | 14.11 | 14.08 | 14.08 | 183.0K |
| 11:40 | 14.07 | 14.08 | 14.07 | 14.08 | 96.0K |
| 11:45 | 14.09 | 14.10 | 14.09 | 14.09 | 39.0K |
| 11:50 | 14.10 | 14.10 | 14.08 | 14.10 | 133.0K |
| 11:55 | 14.09 | 14.09 | 14.08 | 14.08 | 36.0K |
| 13:00 | 14.09 | 14.14 | 14.07 | 14.13 | 666.0K |
| 13:05 | 14.12 | 14.12 | 14.06 | 14.06 | 408.0K |
| 13:10 | 14.07 | 14.07 | 14.01 | 14.01 | 470.0K |
| 13:15 | 14.00 | 14.01 | 14.00 | 14.00 | 237.0K |
| 13:20 | 14.02 | 14.02 | 14.00 | 14.00 | 394.0K |
| 13:25 | 13.99 | 14.02 | 13.99 | 14.00 | 182.0K |
| 13:30 | 14.01 | 14.02 | 13.99 | 13.99 | 295.0K |
| 13:35 | 14.00 | 14.01 | 13.98 | 13.98 | 205.0K |
| 13:40 | 13.99 | 14.00 | 13.98 | 14.00 | 149.0K |
| 13:45 | 13.99 | 14.00 | 13.98 | 14.00 | 201.0K |
| 13:50 | 13.99 | 14.00 | 13.99 | 13.99 | 207.0K |
| 13:55 | 14.01 | 14.01 | 13.99 | 13.99 | 252.0K |
| 14:00 | 14.00 | 14.02 | 13.99 | 14.01 | 504.0K |
| 14:05 | 14.00 | 14.00 | 13.98 | 13.99 | 398.0K |
| 14:10 | 14.00 | 14.00 | 13.97 | 13.97 | 484.1K |
| 14:15 | 14.00 | 14.00 | 13.98 | 13.98 | 498.0K |
| 14:20 | 13.98 | 14.00 | 13.98 | 14.00 | 133.0K |
| 14:25 | 13.99 | 14.01 | 13.99 | 14.00 | 346.0K |
| 14:30 | 13.99 | 14.01 | 13.99 | 14.00 | 193.0K |
| 14:35 | 13.99 | 14.01 | 13.99 | 14.00 | 172.0K |
| 14:40 | 13.99 | 14.01 | 13.99 | 14.00 | 200.0K |
| 14:45 | 14.01 | 14.01 | 13.99 | 14.00 | 109.0K |
| 14:50 | 14.01 | 14.01 | 13.99 | 14.00 | 102.1K |
| 14:55 | 13.99 | 14.01 | 13.99 | 14.00 | 232.0K |
| 15:00 | 14.01 | 14.02 | 14.00 | 14.01 | 76.0K |
| 15:05 | 14.02 | 14.02 | 13.99 | 14.00 | 119.0K |
| 15:10 | 13.99 | 14.01 | 13.99 | 14.00 | 227.0K |
| 15:15 | 13.99 | 14.00 | 13.99 | 13.99 | 51.0K |
| 15:20 | 14.00 | 14.00 | 13.99 | 14.00 | 52.0K |
| 15:25 | 13.99 | 13.99 | 13.98 | 13.98 | 197.0K |
| 15:30 | 13.99 | 13.99 | 13.98 | 13.98 | 74.0K |
| 15:35 | 13.99 | 13.99 | 13.97 | 13.98 | 138.0K |
| 15:40 | 13.97 | 13.98 | 13.97 | 13.98 | 69.0K |
| 15:45 | 13.96 | 13.99 | 13.96 | 13.99 | 521.0K |
| 15:50 | 13.99 | 13.99 | 13.98 | 13.98 | 106.0K |
| 15:55 | 13.97 | 14.00 | 13.97 | 14.00 | 792.0K |