Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.08 13.95 14.08 912.7K
09:35 14.06 14.06 13.98 13.99 649.0K
09:40 14.02 14.02 13.98 13.98 332.0K
09:45 13.99 14.03 13.98 14.03 237.0K
09:50 14.02 14.04 13.99 13.99 212.0K
09:55 14.00 14.02 14.00 14.00 158.0K
10:00 14.01 14.04 14.00 14.03 156.0K
10:05 14.04 14.06 14.03 14.04 322.0K
10:10 14.05 14.06 14.03 14.04 403.0K
10:15 14.04 14.05 14.03 14.04 88.1K
10:20 14.03 14.03 14.00 14.00 238.0K
10:25 13.99 14.01 13.99 14.01 134.0K
10:30 14.02 14.02 14.00 14.01 109.0K
10:35 14.02 14.05 14.01 14.04 125.0K
10:40 14.05 14.06 14.05 14.06 102.0K
10:45 14.05 14.06 14.04 14.05 233.0K
10:50 14.04 14.05 14.04 14.05 63.0K
10:55 14.06 14.06 14.04 14.04 55.0K
11:00 14.03 14.04 13.99 13.99 148.0K
11:05 14.00 14.00 13.99 13.99 35.0K
11:10 14.00 14.00 13.99 13.99 30.0K
11:15 14.00 14.01 14.00 14.00 158.0K
11:20 13.99 14.01 13.99 14.00 20.0K
11:25 14.01 14.01 14.00 14.00 33.0K
11:30 14.01 14.01 14.00 14.00 39.0K
11:35 14.01 14.01 14.00 14.00 66.0K
11:40 13.99 14.00 13.99 13.99 16.0K
11:45 14.00 14.00 13.98 13.98 168.0K
11:50 13.97 13.97 13.97 13.97 90.0K
11:55 13.96 13.97 13.96 13.96 68.0K
13:00 13.97 13.98 13.95 13.96 264.0K
13:05 13.95 13.96 13.95 13.95 133.0K
13:10 13.96 13.96 13.96 13.96 34.0K
13:15 13.96 13.96 13.95 13.96 144.0K
13:20 13.95 13.96 13.94 13.95 136.0K
13:25 13.94 13.94 13.90 13.91 478.0K
13:30 13.92 13.93 13.91 13.93 143.7K
13:35 13.92 13.93 13.92 13.93 135.0K
13:40 13.92 13.93 13.90 13.90 219.0K
13:45 13.91 13.95 13.90 13.95 193.0K
13:50 13.94 13.95 13.91 13.92 209.0K
13:55 13.93 13.94 13.89 13.90 783.0K
14:00 13.91 13.93 13.91 13.92 133.5K
14:05 13.93 13.93 13.92 13.93 238.0K
14:10 13.92 13.93 13.91 13.91 209.0K
14:15 13.92 13.92 13.91 13.92 64.0K
14:20 13.91 13.92 13.90 13.92 28.0K
14:25 13.91 13.93 13.91 13.93 104.0K
14:30 13.94 13.94 13.91 13.92 64.0K
14:35 13.93 13.94 13.92 13.92 57.0K
14:40 13.94 13.94 13.93 13.94 60.0K
14:45 13.93 13.94 13.93 13.94 4.0K
14:50 13.93 13.93 13.91 13.92 118.0K
14:55 13.91 13.91 13.91 13.91 22.0K
15:00 13.92 13.93 13.92 13.92 85.0K
15:05 13.93 13.95 13.93 13.94 113.0K
15:10 13.93 13.94 13.93 13.94 15.0K
15:15 13.93 13.94 13.93 13.94 182.0K
15:20 13.95 13.95 13.94 13.94 28.0K
15:25 13.95 13.95 13.95 13.95 71.0K
15:30 13.94 13.96 13.94 13.96 51.0K
15:35 13.95 13.95 13.94 13.95 117.0K
15:40 13.94 13.95 13.94 13.94 285.0K
15:45 13.93 13.95 13.93 13.95 121.0K
15:50 13.96 13.96 13.94 13.95 348.0K
15:55 13.94 13.95 13.94 13.95 532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available