Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.87 13.88 852.0K
09:35 13.87 13.89 13.86 13.88 363.0K
09:40 13.88 13.89 13.87 13.88 438.0K
09:45 13.88 13.88 13.78 13.81 1,542.0K
09:50 13.81 13.85 13.80 13.84 240.0K
09:55 13.85 13.85 13.80 13.81 401.0K
10:00 13.80 13.83 13.79 13.82 934.0K
10:05 13.83 13.84 13.82 13.82 278.0K
10:10 13.83 13.83 13.82 13.83 220.0K
10:15 13.81 13.81 13.80 13.80 467.0K
10:20 13.81 13.83 13.80 13.83 177.0K
10:25 13.82 13.83 13.81 13.82 97.0K
10:30 13.81 13.82 13.80 13.80 186.0K
10:35 13.81 13.82 13.80 13.82 184.0K
10:40 13.81 13.85 13.81 13.83 482.0K
10:45 13.82 13.84 13.81 13.82 92.0K
10:50 13.82 13.83 13.81 13.83 89.0K
10:55 13.82 13.83 13.81 13.83 232.0K
11:00 13.83 13.85 13.83 13.84 295.0K
11:05 13.83 13.83 13.82 13.82 214.0K
11:10 13.83 13.83 13.82 13.82 134.0K
11:15 13.81 13.83 13.81 13.82 105.0K
11:20 13.83 13.84 13.82 13.84 168.0K
11:25 13.83 13.85 13.82 13.84 415.0K
11:30 13.83 13.83 13.83 13.83 286.0K
11:35 13.84 13.84 13.83 13.84 75.0K
11:40 13.85 13.85 13.85 13.85 41.0K
11:45 13.84 13.85 13.84 13.85 39.0K
11:50 13.84 13.85 13.84 13.84 62.0K
11:55 13.85 13.85 13.84 13.84 37.0K
13:00 13.84 13.84 13.82 13.82 216.0K
13:05 13.84 13.85 13.84 13.84 244.0K
13:10 13.84 13.84 13.81 13.82 594.0K
13:15 13.81 13.82 13.80 13.80 215.0K
13:20 13.81 13.82 13.78 13.79 1,318.0K
13:25 13.78 13.80 13.78 13.79 710.0K
13:30 13.80 13.80 13.79 13.79 111.0K
13:35 13.80 13.81 13.79 13.80 526.0K
13:40 13.81 13.82 13.80 13.81 158.0K
13:45 13.82 13.82 13.80 13.81 97.0K
13:50 13.82 13.82 13.81 13.82 32.0K
13:55 13.81 13.82 13.81 13.82 60.0K
14:00 13.81 13.84 13.81 13.83 283.0K
14:05 13.84 13.84 13.81 13.81 214.0K
14:10 13.82 13.82 13.81 13.82 15.0K
14:15 13.81 13.82 13.81 13.81 67.0K
14:20 13.82 13.82 13.80 13.81 107.0K
14:25 13.80 13.82 13.80 13.81 94.0K
14:30 13.82 13.82 13.81 13.81 56.0K
14:35 13.82 13.82 13.80 13.80 126.0K
14:40 13.81 13.82 13.80 13.81 171.0K
14:45 13.80 13.81 13.80 13.81 181.0K
14:50 13.82 13.82 13.81 13.81 100.0K
14:55 13.82 13.82 13.81 13.82 77.0K
15:00 13.80 13.80 13.79 13.80 1,252.0K
15:05 13.79 13.80 13.79 13.80 156.0K
15:10 13.79 13.80 13.79 13.79 194.0K
15:15 13.79 13.79 13.78 13.79 151.0K
15:20 13.78 13.79 13.78 13.78 116.0K
15:25 13.79 13.79 13.78 13.79 128.1K
15:30 13.78 13.79 13.78 13.79 191.0K
15:35 13.78 13.80 13.78 13.79 810.0K
15:40 13.80 13.80 13.80 13.80 142.0K
15:45 13.79 13.80 13.78 13.79 515.0K
15:50 13.78 13.79 13.77 13.77 929.0K
15:55 13.78 13.80 13.77 13.79 1,183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available