Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.63 13.68 2,313.0K
09:35 13.67 13.68 13.64 13.64 629.0K
09:40 13.63 13.68 13.63 13.65 671.0K
09:45 13.64 13.66 13.63 13.65 692.0K
09:50 13.66 13.70 13.65 13.68 937.0K
09:55 13.70 13.71 13.68 13.69 465.0K
10:00 13.70 13.70 13.68 13.69 338.0K
10:05 13.70 13.73 13.69 13.72 308.0K
10:10 13.72 13.72 13.71 13.71 239.0K
10:15 13.72 13.73 13.71 13.72 271.0K
10:20 13.73 13.73 13.72 13.72 221.0K
10:25 13.73 13.73 13.71 13.71 333.0K
10:30 13.72 13.73 13.72 13.73 308.2K
10:35 13.74 13.80 13.74 13.76 613.0K
10:40 13.75 13.75 13.72 13.73 169.0K
10:45 13.72 13.73 13.70 13.71 239.0K
10:50 13.72 13.72 13.69 13.69 401.0K
10:55 13.68 13.69 13.67 13.67 238.0K
11:00 13.67 13.68 13.67 13.68 104.0K
11:05 13.67 13.70 13.67 13.68 293.0K
11:10 13.67 13.70 13.67 13.70 219.0K
11:15 13.70 13.71 13.69 13.69 117.0K
11:20 13.70 13.70 13.68 13.68 187.0K
11:25 13.69 13.69 13.68 13.68 43.1K
11:30 13.69 13.69 13.68 13.68 44.0K
11:35 13.69 13.69 13.68 13.69 68.0K
11:40 13.68 13.70 13.68 13.70 363.0K
11:45 13.71 13.71 13.71 13.71 18.0K
11:50 13.71 13.71 13.70 13.70 8.0K
11:55 13.71 13.71 13.70 13.71 29.0K
13:00 13.72 13.72 13.68 13.68 536.0K
13:05 13.69 13.71 13.66 13.71 632.0K
13:10 13.70 13.73 13.70 13.71 173.0K
13:15 13.72 13.72 13.65 13.66 759.0K
13:20 13.67 13.69 13.66 13.67 721.0K
13:25 13.66 13.66 13.65 13.65 1,197.0K
13:30 13.64 13.66 13.64 13.65 238.6K
13:35 13.66 13.66 13.65 13.66 137.0K
13:40 13.65 13.66 13.65 13.66 134.0K
13:45 13.65 13.66 13.64 13.65 227.0K
13:50 13.64 13.65 13.64 13.64 66.0K
13:55 13.65 13.65 13.64 13.65 120.0K
14:00 13.64 13.66 13.64 13.66 350.0K
14:05 13.65 13.65 13.64 13.64 185.0K
14:10 13.63 13.65 13.63 13.65 766.5K
14:15 13.66 13.66 13.65 13.65 49.0K
14:20 13.66 13.66 13.65 13.66 142.0K
14:25 13.65 13.65 13.64 13.64 304.0K
14:30 13.65 13.65 13.63 13.64 413.0K
14:35 13.63 13.69 13.63 13.68 648.0K
14:40 13.69 13.69 13.68 13.68 86.0K
14:45 13.69 13.69 13.67 13.68 125.0K
14:50 13.67 13.70 13.67 13.69 157.0K
14:55 13.70 13.70 13.69 13.70 96.0K
15:00 13.69 13.72 13.69 13.72 311.0K
15:05 13.73 13.73 13.72 13.73 50.0K
15:10 13.72 13.73 13.72 13.72 64.8K
15:15 13.73 13.73 13.72 13.73 60.0K
15:20 13.72 13.73 13.72 13.72 51.0K
15:25 13.73 13.73 13.72 13.73 169.0K
15:30 13.72 13.72 13.70 13.71 273.0K
15:35 13.70 13.71 13.70 13.71 35.0K
15:40 13.70 13.72 13.70 13.72 277.0K
15:45 13.71 13.75 13.71 13.75 955.0K
15:50 13.74 13.75 13.74 13.75 497.0K
15:55 13.74 13.77 13.74 13.76 1,043.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available