Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.99 13.89 13.92 1,558.0K
09:35 13.93 13.94 13.86 13.86 684.0K
09:40 13.87 13.87 13.81 13.82 457.0K
09:45 13.83 13.83 13.78 13.82 895.0K
09:50 13.83 13.87 13.83 13.84 457.0K
09:55 13.82 13.85 13.81 13.85 404.0K
10:00 13.84 13.85 13.83 13.85 137.0K
10:05 13.84 13.86 13.83 13.83 191.0K
10:10 13.84 13.84 13.82 13.83 195.0K
10:15 13.84 13.86 13.82 13.82 264.0K
10:20 13.83 13.84 13.82 13.84 178.0K
10:25 13.83 13.84 13.83 13.83 196.0K
10:30 13.84 13.87 13.84 13.87 213.3K
10:35 13.86 13.88 13.86 13.87 143.0K
10:40 13.85 13.85 13.82 13.83 424.0K
10:45 13.82 13.83 13.81 13.83 317.0K
10:50 13.81 13.84 13.81 13.82 236.1K
10:55 13.83 13.83 13.80 13.81 344.0K
11:00 13.81 13.84 13.81 13.83 294.0K
11:05 13.84 13.86 13.83 13.86 142.0K
11:10 13.87 13.90 13.87 13.90 461.0K
11:15 13.91 13.93 13.90 13.93 299.0K
11:20 13.92 13.94 13.91 13.93 306.0K
11:25 13.94 13.96 13.91 13.91 338.0K
11:30 13.92 13.92 13.91 13.92 71.0K
11:35 13.91 13.92 13.91 13.91 57.0K
11:40 13.92 13.92 13.91 13.91 135.0K
11:45 13.92 13.92 13.90 13.90 157.0K
11:50 13.89 13.90 13.89 13.90 83.0K
11:55 13.92 13.94 13.92 13.92 226.0K
13:00 13.94 14.03 13.94 14.03 1,805.0K
13:05 14.02 14.03 14.00 14.02 322.0K
13:10 14.01 14.01 13.99 14.00 520.1K
13:15 14.01 14.02 14.01 14.01 249.0K
13:20 14.00 14.02 14.00 14.01 413.5K
13:25 14.00 14.02 14.00 14.01 600.0K
13:30 14.02 14.02 13.99 14.01 326.0K
13:35 14.00 14.04 14.00 14.02 1,490.0K
13:40 14.01 14.03 14.01 14.02 148.0K
13:45 14.01 14.02 14.00 14.00 200.0K
13:50 14.02 14.02 14.01 14.02 91.0K
13:55 14.01 14.02 14.00 14.02 321.0K
14:00 14.01 14.04 14.01 14.01 323.0K
14:05 14.02 14.02 13.99 14.01 676.0K
14:10 14.00 14.04 14.00 14.03 381.0K
14:15 14.02 14.03 14.01 14.01 181.4K
14:20 14.02 14.02 14.00 14.00 442.0K
14:25 14.00 14.03 14.00 14.01 271.0K
14:30 14.00 14.03 14.00 14.02 305.0K
14:35 14.03 14.05 14.02 14.04 329.0K
14:40 14.05 14.10 14.04 14.09 817.0K
14:45 14.10 14.14 14.09 14.13 646.0K
14:50 14.12 14.14 14.11 14.13 386.0K
14:55 14.12 14.14 14.08 14.10 844.0K
15:00 14.11 14.12 14.09 14.12 201.0K
15:05 14.11 14.14 14.11 14.13 389.0K
15:10 14.13 14.13 14.10 14.12 336.0K
15:15 14.11 14.13 14.11 14.13 228.7K
15:20 14.12 14.14 14.12 14.13 195.0K
15:25 14.14 14.14 14.12 14.12 314.0K
15:30 14.11 14.14 14.11 14.13 325.0K
15:35 14.14 14.15 14.13 14.14 380.0K
15:40 14.13 14.13 14.12 14.13 277.0K
15:45 14.12 14.12 14.08 14.09 626.0K
15:50 14.08 14.10 14.08 14.08 769.0K
15:55 14.09 14.14 14.09 14.14 1,278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available