12.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.04 | 13.88 | 14.01 | 793.4K |
| 09:35 | 14.02 | 14.05 | 14.01 | 14.02 | 295.0K |
| 09:40 | 14.01 | 14.06 | 14.01 | 14.03 | 206.0K |
| 09:45 | 14.02 | 14.05 | 14.02 | 14.04 | 151.0K |
| 09:50 | 14.03 | 14.03 | 13.99 | 14.02 | 560.0K |
| 09:55 | 14.01 | 14.02 | 14.00 | 14.01 | 243.0K |
| 10:00 | 14.00 | 14.02 | 14.00 | 14.01 | 179.0K |
| 10:05 | 14.00 | 14.03 | 13.97 | 14.03 | 1,351.7K |
| 10:10 | 14.04 | 14.05 | 14.03 | 14.03 | 94.0K |
| 10:15 | 14.02 | 14.02 | 14.00 | 14.00 | 546.0K |
| 10:20 | 13.99 | 14.01 | 13.98 | 14.00 | 911.0K |
| 10:25 | 13.99 | 14.01 | 13.99 | 14.01 | 125.0K |
| 10:30 | 14.00 | 14.01 | 14.00 | 14.00 | 127.0K |
| 10:35 | 14.01 | 14.02 | 14.00 | 14.01 | 151.0K |
| 10:40 | 14.03 | 14.03 | 14.00 | 14.01 | 280.1K |
| 10:45 | 14.00 | 14.01 | 14.00 | 14.01 | 113.0K |
| 10:50 | 14.00 | 14.01 | 13.99 | 13.99 | 620.0K |
| 10:55 | 14.00 | 14.02 | 14.00 | 14.02 | 524.0K |
| 11:00 | 14.01 | 14.01 | 13.99 | 13.99 | 209.0K |
| 11:05 | 14.00 | 14.01 | 13.98 | 14.00 | 645.0K |
| 11:10 | 14.01 | 14.01 | 14.00 | 14.01 | 173.0K |
| 11:15 | 14.02 | 14.02 | 14.01 | 14.02 | 91.0K |
| 11:20 | 14.01 | 14.03 | 13.99 | 14.03 | 196.0K |
| 11:25 | 14.05 | 14.07 | 14.04 | 14.06 | 99.0K |
| 11:30 | 14.07 | 14.07 | 14.06 | 14.06 | 43.0K |
| 11:35 | 14.07 | 14.07 | 14.07 | 14.07 | 10.0K |
| 11:40 | 14.05 | 14.06 | 14.02 | 14.05 | 225.0K |
| 11:45 | 14.04 | 14.07 | 14.04 | 14.07 | 60.0K |
| 11:50 | 14.06 | 14.07 | 14.05 | 14.05 | 119.0K |
| 11:55 | 14.05 | 14.08 | 14.05 | 14.07 | 260.0K |
| 13:00 | 14.07 | 14.07 | 14.03 | 14.04 | 302.0K |
| 13:05 | 14.03 | 14.04 | 14.01 | 14.01 | 160.0K |
| 13:10 | 14.02 | 14.03 | 14.00 | 14.03 | 303.0K |
| 13:15 | 14.04 | 14.04 | 14.02 | 14.04 | 156.0K |
| 13:20 | 14.03 | 14.05 | 14.02 | 14.04 | 273.0K |
| 13:25 | 14.03 | 14.04 | 14.02 | 14.02 | 49.0K |
| 13:30 | 14.03 | 14.05 | 14.02 | 14.04 | 230.0K |
| 13:35 | 14.03 | 14.03 | 14.02 | 14.03 | 97.0K |
| 13:40 | 14.04 | 14.04 | 14.03 | 14.03 | 162.0K |
| 13:45 | 14.02 | 14.05 | 14.02 | 14.04 | 318.0K |
| 13:50 | 14.05 | 14.05 | 14.04 | 14.05 | 89.1K |
| 13:55 | 14.04 | 14.04 | 14.02 | 14.02 | 87.0K |
| 14:00 | 14.03 | 14.03 | 14.01 | 14.02 | 296.0K |
| 14:05 | 14.01 | 14.02 | 14.01 | 14.01 | 136.0K |
| 14:10 | 14.02 | 14.02 | 14.01 | 14.01 | 49.0K |
| 14:15 | 14.02 | 14.02 | 14.01 | 14.02 | 82.0K |
| 14:20 | 14.01 | 14.01 | 13.99 | 13.99 | 874.0K |
| 14:25 | 14.00 | 14.00 | 13.99 | 13.99 | 175.0K |
| 14:30 | 14.00 | 14.00 | 13.99 | 14.00 | 439.0K |
| 14:35 | 14.03 | 14.05 | 14.03 | 14.05 | 500.0K |
| 14:40 | 14.04 | 14.06 | 14.04 | 14.05 | 243.0K |
| 14:45 | 14.04 | 14.06 | 14.04 | 14.06 | 172.0K |
| 14:50 | 14.05 | 14.07 | 14.05 | 14.06 | 95.0K |
| 14:55 | 14.05 | 14.06 | 14.04 | 14.05 | 293.0K |
| 15:00 | 14.04 | 14.05 | 14.04 | 14.05 | 25.0K |
| 15:05 | 14.04 | 14.05 | 14.04 | 14.05 | 20.0K |
| 15:10 | 14.04 | 14.05 | 14.04 | 14.04 | 41.7K |
| 15:15 | 14.05 | 14.05 | 14.04 | 14.04 | 218.6K |
| 15:20 | 14.03 | 14.04 | 14.02 | 14.02 | 164.0K |
| 15:25 | 14.03 | 14.03 | 14.03 | 14.03 | 292.0K |
| 15:30 | 14.04 | 14.04 | 14.03 | 14.03 | 89.0K |
| 15:35 | 14.02 | 14.03 | 14.02 | 14.02 | 69.0K |
| 15:40 | 14.02 | 14.04 | 14.02 | 14.03 | 738.0K |
| 15:45 | 14.04 | 14.05 | 14.03 | 14.05 | 582.0K |
| 15:50 | 14.05 | 14.06 | 14.04 | 14.05 | 295.0K |
| 15:55 | 14.06 | 14.08 | 14.06 | 14.07 | 998.0K |