Haidilao Intl

6862
🏛️ hong-kong →
13.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.95 13.90 13.91 662.4K
09:35 13.90 13.96 13.90 13.94 472.0K
09:40 13.95 13.97 13.94 13.95 481.0K
09:45 13.95 13.95 13.93 13.94 385.0K
09:50 13.93 13.94 13.90 13.93 417.0K
09:55 13.94 13.94 13.89 13.91 288.0K
10:00 13.90 13.95 13.90 13.91 461.0K
10:05 13.92 13.95 13.92 13.93 187.0K
10:10 13.92 13.94 13.92 13.94 139.0K
10:15 13.93 13.93 13.91 13.93 292.1K
10:20 13.94 13.95 13.93 13.93 234.0K
10:25 13.92 13.94 13.92 13.94 307.0K
10:30 13.93 13.94 13.93 13.94 155.0K
10:35 13.95 13.95 13.91 13.91 590.0K
10:40 13.90 13.91 13.87 13.89 357.0K
10:45 13.90 13.90 13.84 13.85 522.0K
10:50 13.86 13.87 13.86 13.87 131.9K
10:55 13.88 13.88 13.80 13.81 604.0K
11:00 13.82 13.82 13.77 13.80 612.0K
11:05 13.81 13.82 13.77 13.77 259.0K
11:10 13.78 13.82 13.78 13.79 368.0K
11:15 13.78 13.79 13.77 13.78 235.0K
11:20 13.79 13.80 13.79 13.79 317.0K
11:25 13.80 13.81 13.79 13.79 244.2K
11:30 13.78 13.78 13.77 13.78 225.0K
11:35 13.77 13.77 13.73 13.75 1,750.0K
11:40 13.74 13.76 13.74 13.75 166.0K
11:45 13.74 13.76 13.73 13.73 482.0K
11:50 13.72 13.72 13.71 13.71 168.0K
11:55 13.71 13.72 13.71 13.71 253.0K
13:00 13.71 13.72 13.69 13.71 786.0K
13:05 13.71 13.71 13.70 13.70 482.0K
13:10 13.69 13.70 13.67 13.68 460.0K
13:15 13.69 13.69 13.65 13.66 474.0K
13:20 13.66 13.66 13.63 13.65 594.0K
13:25 13.64 13.66 13.63 13.66 790.0K
13:30 13.67 13.68 13.66 13.68 205.0K
13:35 13.67 13.69 13.67 13.69 217.0K
13:40 13.68 13.71 13.68 13.69 854.0K
13:45 13.68 13.71 13.68 13.68 556.0K
13:50 13.67 13.69 13.67 13.68 782.0K
13:55 13.69 13.69 13.67 13.69 223.0K
14:00 13.68 13.69 13.67 13.67 188.0K
14:05 13.68 13.68 13.66 13.68 158.0K
14:10 13.67 13.68 13.66 13.66 170.0K
14:15 13.67 13.67 13.63 13.63 752.0K
14:20 13.64 13.65 13.63 13.63 646.0K
14:25 13.63 13.64 13.61 13.62 902.3K
14:30 13.61 13.64 13.61 13.63 599.0K
14:35 13.63 13.64 13.63 13.64 144.0K
14:40 13.63 13.64 13.62 13.62 304.0K
14:45 13.63 13.63 13.61 13.62 783.0K
14:50 13.62 13.63 13.62 13.62 140.0K
14:55 13.63 13.63 13.62 13.62 233.0K
15:00 13.61 13.62 13.61 13.62 351.0K
15:05 13.61 13.62 13.61 13.62 175.0K
15:10 13.61 13.62 13.60 13.60 354.0K
15:15 13.61 13.64 13.60 13.63 719.0K
15:20 13.64 13.64 13.62 13.62 135.0K
15:25 13.63 13.65 13.63 13.64 528.0K
15:30 13.63 13.64 13.63 13.63 162.0K
15:35 13.62 13.63 13.62 13.63 118.0K
15:40 13.62 13.63 13.62 13.63 169.0K
15:45 13.62 13.65 13.62 13.62 853.0K
15:50 13.63 13.64 13.61 13.62 446.0K
15:55 13.62 13.64 13.61 13.63 1,853.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available