Haidilao Intl

6862
🏛️ hong-kong →
13.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.32 13.22 13.26 1,080.2K
09:35 13.26 13.29 13.24 13.28 813.0K
09:40 13.29 13.29 13.24 13.26 695.0K
09:45 13.27 13.33 13.27 13.32 767.0K
09:50 13.31 13.33 13.30 13.33 330.0K
09:55 13.32 13.38 13.32 13.38 299.0K
10:00 13.38 13.40 13.35 13.39 699.0K
10:05 13.40 13.42 13.38 13.39 727.0K
10:10 13.40 13.40 13.35 13.37 182.0K
10:15 13.38 13.40 13.37 13.40 397.0K
10:20 13.39 13.39 13.36 13.39 599.0K
10:25 13.38 13.38 13.37 13.38 195.9K
10:30 13.38 13.41 13.37 13.40 325.0K
10:35 13.41 13.41 13.38 13.40 366.0K
10:40 13.39 13.40 13.38 13.39 125.6K
10:45 13.38 13.40 13.38 13.39 300.0K
10:50 13.38 13.38 13.34 13.35 319.0K
10:55 13.36 13.38 13.36 13.36 307.0K
11:00 13.35 13.36 13.32 13.35 425.0K
11:05 13.34 13.35 13.33 13.35 439.0K
11:10 13.33 13.33 13.31 13.32 296.0K
11:15 13.30 13.32 13.29 13.29 234.6K
11:20 13.30 13.32 13.29 13.32 142.0K
11:25 13.31 13.31 13.30 13.31 72.0K
11:30 13.30 13.31 13.27 13.29 297.0K
11:35 13.31 13.32 13.31 13.31 1,101.0K
11:45 13.31 13.36 13.31 13.35 798.0K
11:50 13.34 13.36 13.34 13.36 87.0K
11:55 13.35 13.35 13.34 13.34 72.0K
13:00 13.37 13.39 13.37 13.38 229.0K
13:05 13.37 13.40 13.36 13.40 288.0K
13:10 13.39 13.39 13.39 13.39 104.0K
13:15 13.38 13.39 13.38 13.38 30.0K
13:20 13.39 13.40 13.38 13.39 252.0K
13:25 13.40 13.43 13.40 13.41 749.0K
13:30 13.42 13.42 13.40 13.40 215.0K
13:35 13.41 13.41 13.39 13.41 389.0K
13:40 13.40 13.41 13.36 13.41 1,096.0K
13:45 13.40 13.41 13.39 13.41 92.4K
13:50 13.40 13.41 13.40 13.40 114.0K
13:55 13.39 13.42 13.39 13.41 295.0K
14:00 13.42 13.42 13.40 13.41 548.0K
14:05 13.42 13.44 13.42 13.44 1,604.1K
14:10 13.45 13.45 13.40 13.40 329.0K
14:15 13.41 13.43 13.41 13.42 265.0K
14:20 13.43 13.43 13.40 13.41 332.0K
14:25 13.42 13.42 13.40 13.42 446.2K
14:30 13.41 13.42 13.40 13.40 329.0K
14:35 13.39 13.41 13.39 13.40 159.0K
14:40 13.41 13.41 13.40 13.41 147.0K
14:45 13.40 13.45 13.40 13.44 507.0K
14:50 13.43 13.44 13.41 13.41 431.0K
14:55 13.42 13.42 13.40 13.42 591.0K
15:00 13.41 13.42 13.41 13.42 66.0K
15:05 13.41 13.41 13.39 13.40 222.0K
15:10 13.39 13.40 13.39 13.40 193.0K
15:15 13.39 13.40 13.39 13.40 506.0K
15:20 13.39 13.40 13.39 13.40 276.0K
15:25 13.41 13.41 13.39 13.39 167.0K
15:30 13.39 13.40 13.38 13.39 253.0K
15:35 13.38 13.40 13.38 13.39 364.0K
15:40 13.40 13.41 13.39 13.41 671.0K
15:45 13.40 13.40 13.37 13.39 775.5K
15:50 13.40 13.40 13.39 13.40 522.0K
15:55 13.39 13.41 13.39 13.40 1,942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available